So11…1112/621b…FC3z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/621b…FC3z pair on Solana.

About So11…1112/621b…FC3z

Base tokenSo11…1112

Quote token621b…FC3z

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 09:15:00	Pumpswappump_amm	BUY	WSOL	pippin	431.63	$40.68K	612.95M	-	128	5mDk…fHwc
18/03 09:15:00	Pumpswappump_amm	SELL	WSOL	pippin	435.13	$41.01K	614.54M	-	108	5mDk…fHwc
18/03 09:14:00	Pumpswappump_amm	BUY	WSOL	pippin	262.15	$24.71K	365.01M	-	131	5mDk…fHwc
18/03 09:14:00	Pumpswappump_amm	SELL	WSOL	pippin	251.12	$23.67K	347.5M	-	63	5mDk…fHwc
18/03 09:13:00	Pumpswappump_amm	SELL	WSOL	pippin	216.1	$20.37K	299.07M	-	54	5mDk…fHwc
18/03 09:13:00	Pumpswappump_amm	BUY	WSOL	pippin	214.93	$20.26K	299.08M	-	54	5mDk…fHwc
18/03 09:12:00	Pumpswappump_amm	SELL	WSOL	pippin	213.72	$20.14K	296.39M	-	53	5mDk…fHwc
18/03 09:12:00	Pumpswappump_amm	BUY	WSOL	pippin	212.68	$20.05K	296.57M	-	53	5mDk…fHwc
18/03 09:11:00	Pumpswappump_amm	SELL	WSOL	pippin	239.06	$22.53K	332.18M	-	59	5mDk…fHwc
18/03 09:11:00	Pumpswappump_amm	BUY	WSOL	pippin	237.83	$22.42K	332.28M	-	59	5mDk…fHwc
18/03 09:10:00	Pumpswappump_amm	BUY	WSOL	pippin	224.43	$21.15K	317.28M	-	57	5mDk…fHwc
18/03 09:10:00	Pumpswappump_amm	SELL	WSOL	pippin	228.77	$21.56K	321.66M	-	56	5mDk…fHwc
18/03 09:09:00	Pumpswappump_amm	BUY	WSOL	pippin	221.01	$20.83K	313.7M	-	54	5mDk…fHwc
18/03 09:09:00	Pumpswappump_amm	SELL	WSOL	pippin	222.53	$20.97K	314.12M	-	54	5mDk…fHwc
18/03 09:08:00	Pumpswappump_amm	SELL	WSOL	pippin	193.57	$18.24K	275.65M	-	56	5mDk…fHwc
18/03 09:08:00	Pumpswappump_amm	BUY	WSOL	pippin	189.8	$17.89K	271.76M	-	56	5mDk…fHwc
18/03 09:07:00	Pumpswappump_amm	SELL	WSOL	pippin	112.56	$10.61K	158.34M	-	57	5mDk…fHwc
18/03 09:07:00	Pumpswappump_amm	BUY	WSOL	pippin	129.69	$12.22K	183.29M	-	57	5mDk…fHwc
18/03 09:06:00	Pumpswappump_amm	SELL	WSOL	pippin	68	$6.41K	89.4M	-	52	5mDk…fHwc
18/03 09:06:00	Jupiterjupiter	BUY	WSOL	pippin	0.01	$0.98	13.59K	-	1	-
18/03 09:06:00	Pumpswappump_amm	BUY	WSOL	pippin	77.13	$7.27K	102.13M	-	53	5mDk…fHwc
18/03 09:05:00	Pumpswappump_amm	BUY	WSOL	pippin	10.21	$962.21	13.44M	-	12	5mDk…fHwc
18/03 09:05:00	Pumpswappump_amm	SELL	WSOL	pippin	10.5	$989.28	13.75M	-	12	5mDk…fHwc
18/03 09:02:00	Pumpswappump_amm	BUY	WSOL	pippin	159.38	$15.02K	209.04M	-	38	5mDk…fHwc
18/03 09:02:00	Pumpswappump_amm	SELL	WSOL	pippin	160.1	$15.09K	208.83M	-	38	5mDk…fHwc
18/03 09:01:00	Pumpswappump_amm	BUY	WSOL	pippin	223.37	$21.05K	293.37M	-	53	5mDk…fHwc
18/03 09:01:00	Pumpswappump_amm	SELL	WSOL	pippin	224.42	$21.15K	293.13M	-	53	5mDk…fHwc
18/03 09:00:00	Pumpswappump_amm	SELL	WSOL	pippin	234.23	$22.08K	306.45M	-	55	5mDk…fHwc
18/03 09:00:00	Pumpswappump_amm	BUY	WSOL	pippin	233.13	$21.97K	306.69M	-	55	5mDk…fHwc
18/03 08:59:00	Pumpswappump_amm	SELL	WSOL	pippin	244.18	$22.97K	320.02M	-	57	5mDk…fHwc
18/03 08:59:00	Pumpswappump_amm	BUY	WSOL	pippin	243.03	$22.87K	320.27M	-	57	5mDk…fHwc
18/03 08:58:00	Pumpswappump_amm	BUY	WSOL	pippin	235.89	$22.19K	311.4M	-	55	5mDk…fHwc
18/03 08:58:00	Pumpswappump_amm	SELL	WSOL	pippin	237	$22.3K	311.15M	-	55	5mDk…fHwc
18/03 08:57:00	Pumpswappump_amm	BUY	WSOL	pippin	245.95	$23.14K	325.43M	-	57	5mDk…fHwc
18/03 08:57:00	Pumpswappump_amm	SELL	WSOL	pippin	247.47	$23.28K	325.65M	-	87	5mDk…fHwc
18/03 08:56:00	Pumpswappump_amm	BUY	WSOL	pippin	243.07	$22.87K	322.68M	-	56	5mDk…fHwc
18/03 08:56:00	Pumpswappump_amm	SELL	WSOL	pippin	244.67	$23.02K	323.03M	-	87	5mDk…fHwc
18/03 08:55:00	Pumpswappump_amm	SELL	WSOL	pippin	259.34	$24.4K	343.88M	-	89	5mDk…fHwc
18/03 08:55:00	Pumpswappump_amm	BUY	WSOL	pippin	257.54	$24.23K	343.36M	-	59	5mDk…fHwc
18/03 08:54:00	Pumpswappump_amm	BUY	WSOL	pippin	250.23	$23.54K	334.9M	-	57	5mDk…fHwc
18/03 08:54:00	Pumpswappump_amm	SELL	WSOL	pippin	252.09	$23.72K	335.55M	-	93	5mDk…fHwc
18/03 08:53:00	Pumpswappump_amm	SELL	WSOL	pippin	253.21	$23.82K	338.17M	-	86	5mDk…fHwc
18/03 08:53:00	Pumpswappump_amm	BUY	WSOL	pippin	251.65	$23.68K	337.94M	-	57	5mDk…fHwc
18/03 08:52:00	Pumpswappump_amm	SELL	WSOL	pippin	245.82	$23.13K	329.5M	-	76	5mDk…fHwc
18/03 08:52:00	Pumpswappump_amm	BUY	WSOL	pippin	244.21	$22.98K	329.13M	-	55	5mDk…fHwc
18/03 08:51:00	Pumpswappump_amm	BUY	WSOL	pippin	254.51	$23.95K	344.4M	-	57	5mDk…fHwc
18/03 08:51:00	Jupiterjupiter	SELL	WSOL	pippin	0.01	$0.94	13.59K	-	1	-
18/03 08:51:00	Pumpswappump_amm	SELL	WSOL	pippin	256.42	$24.12K	345.08M	-	95	5mDk…fHwc
18/03 08:50:00	Pumpswappump_amm	SELL	WSOL	pippin	257.98	$24.27K	348.75M	-	103	5mDk…fHwc
18/03 08:50:00	Pumpswappump_amm	BUY	WSOL	pippin	255.99	$24.08K	347.95M	-	57	5mDk…fHwc

So11…1112/621b…FC3z FAQ

Frequently asked questions about the So11…1112/621b…FC3z trading pair on Solana

What is the So11…1112/621b…FC3z trading pair?

So11…1112/621b…FC3z is a DEX trading pair on Solana where So11…1112 is swapped against 621b…FC3z.

What is So11…1112?

So11…1112 is the base token in the So11…1112/621b…FC3z trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 621b…FC3z?

621b…FC3z is the quote token in the So11…1112/621b…FC3z trading pair on Solana. Its contract address is 621bS8X7vmWv7AT2GYvWe748mYV4vCSvFpYPWMfNFC3z. View full 621b…FC3z analytics.

Is So11…1112/621b…FC3z price data real-time?

Yes. The Last Trades tab streams live DEX swap data for So11…1112/621b…FC3z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get So11…1112/621b…FC3z API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/621b…FC3z analytics dashboard or trading system. Explore more on the Solana DEX overview.