So11…1112/61rN…NNhS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/61rN…NNhS pair on Solana.

About So11…1112/61rN…NNhS

Base tokenSo11…1112
Quote token61rN…NNhS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:04:00SolanaMeteoraBUYWSOL254.47$21.15K199.62M-6400
10/04 04:04:00SolanaMeteoraSELLWSOL265.86$22.09K208.61M-6500
10/04 04:03:00SolanaMeteoraSELLWSOL620.22$51.54K479.9M-16200
10/04 04:03:00SolanaMeteoraBUYWSOL647.27$53.79K500.85M-15100
10/04 04:02:00SolanaMeteoraSELLWSOL572.6$47.58K423.62M-14600
10/04 04:02:00SolanaMeteoraBUYWSOL560.87$46.61K414.8M-13500
10/04 04:01:00SolanaMeteoraSELLWSOL543.81$45.19K388M-15200
10/04 04:01:00SolanaMeteoraBUYWSOL582.11$48.37K415.9M-14400
10/04 04:00:00SolanaMeteoraSELLWSOL603.71$50.17K404.05M-15600
10/04 04:00:00SolanaMeteoraBUYWSOL637.14$52.95K426.07M-15600
10/04 03:59:00SolanaMeteoraSELLWSOL1.32K$109.65K823.26M-32400
10/04 03:59:00SolanaMeteoraBUYWSOL1.31K$108.94K817.93M-31200
10/04 03:58:00SolanaMeteoraBUYWSOL949.44$78.71K622.9M-24100
10/04 03:58:00SolanaMeteoraSELLWSOL999.93$82.9K656.09M-26100
10/04 03:57:00SolanaMeteoraSELLWSOL605$50.16K398.24M-15600
10/04 03:57:00SolanaMeteoraBUYWSOL625.49$51.86K412.05M-15100
10/04 03:56:00SolanaMeteoraBUYWSOL556.26$46.12K366.97M-14600
10/04 03:56:00SolanaMeteoraSELLWSOL582.1$48.26K384.43M-15800
10/04 03:55:00SolanaMeteoraSELLWSOL550.17$45.61K384.11M-14400
10/04 03:55:00SolanaMeteoraBUYWSOL544.91$45.18K380.43M-13700
10/04 03:54:00SolanaMeteoraSELLWSOL737.21$61.12K534.18M-18200
10/04 03:54:00SolanaMeteoraBUYWSOL722.46$59.9K523.51M-18000
10/04 03:53:00SolanaMeteoraSELLWSOL1.2K$99.39K883.42M-30400
10/04 03:53:00SolanaMeteoraBUYWSOL1.2K$99.11K880.95M-29400
10/04 03:52:00SolanaMeteoraBUYWSOL1.2K$99.33K909.14M-29600
10/04 03:52:00SolanaMeteoraSELLWSOL1.24K$102.84K941.56M-30400
10/04 03:51:00SolanaMeteoraSELLWSOL658.1$54.56K518.83M-16700
10/04 03:51:00SolanaMeteoraBUYWSOL654.76$54.28K516.21M-15500
10/04 03:50:00SolanaMeteoraSELLWSOL682.61$56.59K551.97M-16400
10/04 03:50:00SolanaMeteoraBUYWSOL667.52$55.34K539.63M-15900
10/04 03:49:00SolanaMeteoraBUYWSOL651.99$54.05K498.26M-15200
10/04 03:49:00SolanaMeteoraSELLWSOL605.87$50.23K462.04M-15900
10/04 03:48:00SolanaMeteoraBUYWSOL684.35$56.74K518.63M-16200
10/04 03:48:00SolanaMeteoraSELLWSOL701.45$58.15K531.39M-16600
10/04 03:47:00SolanaMeteoraSELLWSOL767.94$63.67K594.8M-19200
10/04 03:47:00SolanaMeteoraBUYWSOL752.27$62.37K582.56M-18100
10/04 03:46:00SolanaMeteoraBUYWSOL897.78$74.43K722.48M-20700
10/04 03:46:00SolanaMeteoraSELLWSOL909.04$75.36K731.52M-22600
10/04 03:45:00SolanaMeteoraSELLWSOL892.89$74.02K749.13M-22100
10/04 03:45:00SolanaMeteoraBUYWSOL870.85$72.2K730.78M-20900
10/04 03:44:00SolanaMeteoraSELLWSOL604.66$50.13K518.83M-15300
10/04 03:44:00SolanaMeteoraBUYWSOL597.43$49.53K512.6M-14100
10/04 03:43:00SolanaMeteoraBUYWSOL619.56$51.36K493.21M-15300
10/04 03:43:00SolanaJupiterSELLWSOL0.04$2.9126.69K-100-
10/04 03:43:00SolanaMeteoraSELLWSOL586.88$48.66K465.87M-16200
10/04 03:42:00SolanaMeteoraSELLWSOL655.73$54.36K500.06M-16700
10/04 03:42:00SolanaMeteoraBUYWSOL668.67$55.44K510.19M-15800
10/04 03:41:00SolanaMeteoraSELLWSOL676.04$56.05K508.37M-16300
10/04 03:41:00SolanaMeteoraBUYWSOL690.65$57.26K519.35M-16000
10/04 03:40:00SolanaMeteoraBUYWSOL676.3$56.07K497.7M-15100

So11…1112/61rN…NNhS FAQ

Frequently asked questions about the So11…1112/61rN…NNhS trading pair on Solana

What is the So11…1112/61rN…NNhS trading pair?
So11…1112/61rN…NNhS is a DEX trading pair on Solana where So11…1112 is swapped against 61rN…NNhS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/61rN…NNhS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 61rN…NNhS?
61rN…NNhS is the quote token in the So11…1112/61rN…NNhS trading pair on Solana. Its contract address is 61rNvDoCTADDC3fHQnz11E6B3wxnqgJBqeoo22NcNNhS. View full 61rN…NNhS analytics.
Is So11…1112/61rN…NNhS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/61rN…NNhS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/61rN…NNhS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/61rN…NNhS analytics dashboard or trading system. Explore more on the Solana DEX overview.