WSOL/MR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MR pair on Solana.

About WSOL/MR

Base tokenWSOL (Wrapped Solana)
Quote tokenMR (Monster Reborn)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:17:00SolanaJupiterBUYWSOL
MR
0.00004$0.0033281.28K-100-
07/04 22:17:00SolanaRaydiumBUYWSOL
MR
0.00004$0.0033281.28K-100
F7ST…U8a2
27/03 23:56:00SolanaRaydiumBUYWSOL
MR
0.000021$0.001743.92M-100
F7ST…U8a2
27/03 23:56:00SolanaRaydiumSELLWSOL
MR
0.00008$0.0066383.93M-200
F7ST…U8a2
27/03 23:56:00SolanaJupiterBUYWSOL
MR
0.000021$0.001743.92M-100-
24/03 06:27:00SolanaRaydiumBUYWSOL
MR
0.000055$0.0049823.44K-100
F7ST…U8a2
24/03 05:07:00SolanaRaydiumBUYWSOL
MR
0.0001$0.008979741.8-100
F7ST…U8a2
24/03 04:54:00SolanaRaydiumBUYWSOL
MR
0.00004$0.00360432.95M-100
F7ST…U8a2
24/03 04:54:00SolanaRaydiumSELLWSOL
MR
0.000176$0.0232.94M-400
F7ST…U8a2
22/03 14:44:00SolanaRaydiumBUYWSOL
MR
0.0001$0.00871548.95M-100
F7ST…U8a2
22/03 14:44:00SolanaRaydiumSELLWSOL
MR
0.00004$0.00348648.93M-100
F7ST…U8a2
22/03 13:54:00SolanaRaydiumBUYWSOL
MR
0.000124$0.0132.96M-100
F7ST…U8a2
22/03 13:54:00SolanaRaydiumSELLWSOL
MR
0.0001$0.00872632.95M-300
F7ST…U8a2
22/03 13:54:00SolanaJupiterBUYWSOL
MR
0.000124$0.0132.96M-100-
22/03 09:43:00SolanaRaydiumSELLWSOL
MR
0.000124$0.0116.22M-400
F7ST…U8a2
22/03 09:43:00SolanaRaydiumBUYWSOL
MR
0.00006$0.00523416.22M-100
F7ST…U8a2
22/03 09:43:00SolanaJupiterBUYWSOL
MR
0.00006$0.00523416.22M-100-
21/03 12:16:00SolanaRaydiumSELLWSOL
MR
0.00006$0.00539530.86M-200
F7ST…U8a2
21/03 12:16:00SolanaRaydiumBUYWSOL
MR
0.000101$0.00905430.88M-100
F7ST…U8a2
21/03 12:02:00SolanaRaydiumSELLWSOL
MR
0.0001$0.00899245.71K-100
F7ST…U8a2
21/03 12:01:00SolanaJupiterBUYWSOL
MR
0.000039$0.0035545.23K-100-
21/03 12:01:00SolanaRaydiumBUYWSOL
MR
0.000039$0.0035545.23K-100
F7ST…U8a2
21/03 11:19:00SolanaJupiterBUYWSOL
MR
0.000027$0.002396329.62-200-
21/03 11:19:00SolanaRaydiumBUYWSOL
MR
0.000027$0.002396329.62-200
F7ST…U8a2
21/03 11:18:00SolanaRaydiumBUYWSOL
MR
0.000033$0.002981164.81-100
F7ST…U8a2
21/03 11:18:00SolanaJupiterBUYWSOL
MR
0.000033$0.002981164.81-100-
21/03 11:16:00SolanaRaydiumBUYWSOL
MR
0.0001$0.00899833.04M-100
F7ST…U8a2
21/03 11:16:00SolanaRaydiumSELLWSOL
MR
0.0002$0.0233.03M-400
F7ST…U8a2
21/03 11:03:00SolanaJupiterBUYWSOL
MR
0.003473$0.3132.96M-100-
21/03 11:03:00SolanaRaydiumBUYWSOL
MR
0.003473$0.3132.96M-100
F7ST…U8a2
21/03 10:24:00SolanaJupiterBUYWSOL
MR
0.00172$0.1513.98M-100-
21/03 10:24:00SolanaRaydiumBUYWSOL
MR
0.00172$0.1513.98M-100
F7ST…U8a2
21/03 10:12:00SolanaJupiterSELLWSOL
MR
0.00199$0.1816.22M-100-
21/03 10:12:00SolanaRaydiumSELLWSOL
MR
0.00199$0.1816.22M-100
F7ST…U8a2
21/03 10:11:00SolanaRaydiumBUYWSOL
MR
0.009784$0.8865.93M-100
F7ST…U8a2
21/03 10:11:00SolanaJupiterBUYWSOL
MR
0.009784$0.8865.93M-100-
21/03 10:10:00SolanaJupiterSELLWSOL
MR
0.01$0.9976.44M-300-
21/03 10:10:00SolanaRaydiumSELLWSOL
MR
0.01$0.9976.44M-300
F7ST…U8a2
21/03 10:07:00SolanaRaydiumSELLWSOL
MR
0.00995$0.9131.85M-100
F7ST…U8a2
21/03 10:07:00SolanaJupiterSELLWSOL
MR
0.00995$0.9131.85M-100-
21/03 10:06:00SolanaRaydiumBUYWSOL
MR
0.000001$0.0000919.12K-100
F7ST…U8a2
21/03 10:06:00SolanaJupiterBUYWSOL
MR
0.000001$0.0000919.12K-100-
21/03 10:05:00SolanaJupiterSELLWSOL
MR
0.01$0.9334.28M-200-
21/03 10:05:00SolanaJupiterBUYWSOL
MR
0.03$3.01558.14M-100-
21/03 10:05:00SolanaRaydiumBUYWSOL
MR
0.03$3.01558.14M-100
F7ST…U8a2
21/03 10:05:00SolanaRaydiumSELLWSOL
MR
0.01$0.9336.65M-300
F7ST…U8a2
21/03 10:04:00SolanaRaydiumSELLWSOL
MR
0.02$1.3591.77M-200
F7ST…U8a2
21/03 10:04:00SolanaRaydiumBUYWSOL
MR
0.01$1.1681.59M-200
F7ST…U8a2
21/03 10:04:00SolanaJupiterSELLWSOL
MR
0.02$1.3591.77M-200-
21/03 10:03:00SolanaRaydiumBUYWSOL
MR
0.009913$0.8946.58M-600
F7ST…U8a2

WSOL/MR FAQ

Frequently asked questions about the WSOL/MR trading pair on Solana

What is the WSOL/MR trading pair?
WSOL/MR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MR (Monster Reborn).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MR?
MR (Monster Reborn) is the quote token in the WSOL/MR trading pair on Solana. Its contract address is 61CvadcFruoVXbg3Fav7eeF1jH4pcFuLZZZFWWxPQL9g. View full MR analytics.
Is WSOL/MR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MR analytics dashboard or trading system. Explore more on the Solana DEX overview.