WSOL/MSBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSBR pair on Solana.

About WSOL/MSBR

Base tokenWSOL (Wrapped Solana)
Quote tokenMSBR (MicroStrategy Bitcoin Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:06:00SolanaMeteoraBUYWSOL
MSBR
0.000638$0.06345.34M-100
D3E1…mdmW
16/04 23:06:00SolanaJupiterBUYWSOL
MSBR
0.000638$0.06345.34M-100-
16/04 23:01:00SolanaMeteoraBUYWSOL
MSBR
0.001043$0.09506.17M-100
D3E1…mdmW
16/04 23:01:00SolanaJupiterSELLWSOL
MSBR
0.00005$0.00444913.36M-100-
16/04 23:01:00SolanaMeteoraSELLWSOL
MSBR
0.00071$0.06438.51M-400
D3E1…mdmW
16/04 21:53:00SolanaMeteoraBUYWSOL
MSBR
0.0...14$0.0000012.38K-100
D3E1…mdmW
16/04 21:32:00SolanaJupiterSELLWSOL
MSBR
0.00005$0.0044498.14M-100-
16/04 21:32:00SolanaMeteoraSELLWSOL
MSBR
0.00117$0.1755.18M-400
D3E1…mdmW
16/04 21:32:00SolanaMeteoraBUYWSOL
MSBR
0.04$3.56990.6M-100
D3E1…mdmW
16/04 21:31:00SolanaMeteoraSELLWSOL
MSBR
1.44$127.88382.82K-6100
D3E1…mdmW
16/04 21:31:00SolanaJupiterSELLWSOL
MSBR
0.00005$0.00444911.55K-100-
16/04 21:31:00SolanaMeteoraBUYWSOL
MSBR
35.92$3.2K9.71M-300
D3E1…mdmW
16/04 21:30:00SolanaMeteoraSELLWSOL
MSBR
2.49$221.13735.78-7400
D3E1…mdmW
16/04 21:29:00SolanaMeteoraSELLWSOL
MSBR
6.36$565.381.93K-7700
D3E1…mdmW
16/04 21:28:00SolanaMeteoraSELLWSOL
MSBR
6.7$595.982.12K-7500
D3E1…mdmW
16/04 21:27:00SolanaMeteoraSELLWSOL
MSBR
7.4$657.942.46K-7700
D3E1…mdmW
16/04 21:26:00SolanaMeteoraSELLWSOL
MSBR
6.87$610.952.39K-7800
D3E1…mdmW
16/04 21:25:00SolanaMeteoraSELLWSOL
MSBR
7.29$648.582.66K-7700
D3E1…mdmW
16/04 21:24:00SolanaMeteoraSELLWSOL
MSBR
7.51$667.982.89K-7600
D3E1…mdmW
16/04 21:23:00SolanaMeteoraSELLWSOL
MSBR
6.69$594.712.7K-7200
D3E1…mdmW
16/04 21:22:00SolanaMeteoraSELLWSOL
MSBR
7.33$652.223.12K-7600
D3E1…mdmW
16/04 21:21:00SolanaMeteoraSELLWSOL
MSBR
6.87$611.13.08K-7700
D3E1…mdmW
16/04 21:20:00SolanaMeteoraSELLWSOL
MSBR
7.35$653.913.48K-7800
D3E1…mdmW
16/04 21:19:00SolanaMeteoraSELLWSOL
MSBR
6.25$555.523.12K-7900
D3E1…mdmW
16/04 21:18:00SolanaMeteoraSELLWSOL
MSBR
6.69$595.133.53K-7500
D3E1…mdmW
16/04 21:17:00SolanaMeteoraSELLWSOL
MSBR
6.82$606.623.81K-7900
D3E1…mdmW
16/04 21:16:00SolanaMeteoraSELLWSOL
MSBR
6.96$6194.12K-7700
D3E1…mdmW
16/04 21:15:00SolanaMeteoraSELLWSOL
MSBR
7.53$669.474.75K-7800
D3E1…mdmW
16/04 21:15:00SolanaMeteoraBUYWSOL
MSBR
0.03$2.5317.73-100
D3E1…mdmW
16/04 21:14:00SolanaMeteoraSELLWSOL
MSBR
7.49$665.945.06K-8000
D3E1…mdmW
16/04 21:13:00SolanaMeteoraSELLWSOL
MSBR
7.19$639.475.21K-7800
D3E1…mdmW
16/04 21:12:00SolanaMeteoraSELLWSOL
MSBR
6.89$613.055.35K-8000
D3E1…mdmW
16/04 21:12:00SolanaOKXSELLWSOL
MSBR
0.02$1.9717.73-100-
16/04 21:11:00SolanaMeteoraSELLWSOL
MSBR
7.83$696.916.56K-7300
D3E1…mdmW
16/04 21:10:00SolanaMeteoraSELLWSOL
MSBR
6.75$600.326.1K-7900
D3E1…mdmW
16/04 21:09:00SolanaMeteoraSELLWSOL
MSBR
6.19$550.186K-7500
D3E1…mdmW
16/04 21:08:00SolanaMeteoraBUYWSOL
MSBR
0.01$1.2914.68-100
D3E1…mdmW
16/04 21:08:00SolanaMeteoraSELLWSOL
MSBR
7.38$656.37.73K-7900
D3E1…mdmW
16/04 21:07:00SolanaMeteoraSELLWSOL
MSBR
6.84$608.337.8K-7800
D3E1…mdmW
16/04 21:06:00SolanaMeteoraSELLWSOL
MSBR
6.61$587.958.19K-7800
D3E1…mdmW
16/04 21:05:00SolanaMeteoraBUYWSOL
MSBR
0.02$1.5823.87-300
D3E1…mdmW
16/04 21:05:00SolanaJupiterBUYWSOL
MSBR
0.003579$0.324.77-100-
16/04 21:05:00SolanaMeteoraSELLWSOL
MSBR
6.69$594.689.02K-7500
D3E1…mdmW
16/04 21:04:00SolanaJupiterBUYWSOL
MSBR
0.01$1.0517.65-100-
16/04 21:04:00SolanaMeteoraSELLWSOL
MSBR
7.14$635.1110.57K-7800
D3E1…mdmW
16/04 21:04:00SolanaMeteoraBUYWSOL
MSBR
0.03$3.0450.93-300
D3E1…mdmW
16/04 21:03:00SolanaMeteoraSELLWSOL
MSBR
6.4$569.6410.43K-7100
D3E1…mdmW
16/04 21:02:00SolanaMeteoraSELLWSOL
MSBR
7.18$638.412.92K-7800
D3E1…mdmW
16/04 21:02:00SolanaMeteoraBUYWSOL
MSBR
0.05$4.4987.85-400
D3E1…mdmW
16/04 21:01:00SolanaMeteoraBUYWSOL
MSBR
0.003131$0.286.56-100
D3E1…mdmW

WSOL/MSBR FAQ

Frequently asked questions about the WSOL/MSBR trading pair on Solana

What is the WSOL/MSBR trading pair?
WSOL/MSBR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSBR (MicroStrategy Bitcoin Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MSBR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the quote token in the WSOL/MSBR trading pair on Solana. Its contract address is 5zrNy2Qi5mcfs2RB3wRyiWGoahwgpvpi9FF9udVTvEXp. View full MSBR analytics.
Is WSOL/MSBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MSBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSBR analytics dashboard or trading system. Explore more on the Solana DEX overview.