So11…1112/5zV9…mdQ2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5zV9…mdQ2 pair on Solana.

About So11…1112/5zV9…mdQ2

Base tokenSo11…1112
Quote token5zV9…mdQ2
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 07:29:00SolanaPumpswapSELLWSOL72.28$6.03K251.53M-11900
30/03 07:29:00SolanaPumpswapBUYWSOL65.61$5.48K229.6M-11800
30/03 07:29:00SolanaJupiterSELLWSOL0.12$9.97428.17K-100-
30/03 07:28:00SolanaPumpswapBUYWSOL93.15$7.78K374.15M-18000
30/03 07:28:00SolanaPumpswapSELLWSOL105.12$8.78K418.69M-18000
30/03 07:27:00SolanaPumpswapBUYWSOL84.87$7.09K415.39M-16900
30/03 07:27:00SolanaPumpswapSELLWSOL107.74$9K525.81M-17800
30/03 07:26:00SolanaPumpswapSELLWSOL71.45$5.97K418.08M-11900
30/03 07:26:00SolanaPumpswapBUYWSOL74.64$6.23K438.47M-22100
30/03 07:25:00SolanaPumpswapBUYWSOL151.2$12.62K523.47M-30800
30/03 07:25:00SolanaPumpswapSELLWSOL103.03$8.6K326.59M-18400
30/03 07:24:00SolanaPumpswapBUYWSOL197.93$16.52K406.16M-36400
30/03 07:24:00SolanaPumpswapSELLWSOL101.45$8.47K219.56M-20000
30/03 07:23:00SolanaPumpswapSELLWSOL103.82$8.67K105.11M-21500
30/03 07:23:00SolanaPumpswapBUYWSOL149.19$12.46K154.35M-29100
30/03 07:22:00SolanaPumpswapSELLWSOL58.05$4.85K52.52M-11400
30/03 07:22:00SolanaPumpswapBUYWSOL61.55$5.14K55.99M-12000
30/03 07:21:00SolanaPumpswapBUYWSOL62.03$5.18K54.63M-11800
30/03 07:21:00SolanaPumpswapSELLWSOL47.97$4.01K42.28M-9100
30/03 07:20:00SolanaPumpswapSELLWSOL1.41$117.791.07M-900
30/03 07:20:00SolanaPumpswapBUYWSOL20.8$1.74K16.22M-12000
30/03 07:19:00SolanaPumpswapBUYWSOL19.34$1.62K14.96M-11800
30/03 07:19:00SolanaPumpswapSELLWSOL32.9$2.75K25.22M-12200
30/03 07:18:00SolanaPumpswapSELLWSOL77.41$6.46K62.95M-20100
30/03 07:18:00SolanaPumpswapBUYWSOL62.12$5.19K50.55M-11900
30/03 07:17:00SolanaPumpswapSELLWSOL61.92$5.17K53.89M-12200
30/03 07:17:00SolanaPumpswapBUYWSOL63.99$5.34K55.98M-12000
30/03 07:16:00SolanaPumpswapSELLWSOL90.41$7.55K79M-16400
30/03 07:16:00SolanaPumpswapBUYWSOL75.97$6.34K66.64M-14300
30/03 07:15:00SolanaPumpswapSELLWSOL130.25$10.87K121.91M-23500
30/03 07:15:00SolanaPumpswapBUYWSOL110.63$9.24K104.06M-18400
30/03 07:14:00SolanaPumpswapSELLWSOL118$9.85K122.17M-20400
30/03 07:14:00SolanaPumpswapBUYWSOL86.77$7.24K90.03M-16100
30/03 07:13:00SolanaPumpswapBUYWSOL65.36$5.46K82.36M-11800
30/03 07:13:00SolanaPumpswapSELLWSOL91.02$7.6K113.77M-15600
30/03 07:12:00SolanaPumpswapSELLWSOL75.06$6.27K108.86M-14400
30/03 07:12:00SolanaPumpswapBUYWSOL61.64$5.15K90.12M-11800
30/03 07:11:00SolanaPumpswapSELLWSOL73.25$6.12K115.82M-13200
30/03 07:11:00SolanaPumpswapBUYWSOL65.78$5.49K104.77M-11800
30/03 07:10:00SolanaPumpswapBUYWSOL65.54$5.47K106.85M-11800
30/03 07:10:00SolanaPumpswapSELLWSOL69.27$5.78K112.3M-12600
30/03 07:09:00SolanaPumpswapBUYWSOL60.97$5.09K105.08M-11900
30/03 07:09:00SolanaPumpswapSELLWSOL68.64$5.73K117.52M-12900
30/03 07:08:00SolanaPumpswapBUYWSOL64.48$5.38K115.63M-11800
30/03 07:08:00SolanaPumpswapSELLWSOL64.22$5.36K114.54M-12100
30/03 07:07:00SolanaPumpswapBUYWSOL64.03$5.35K114.7M-11900
30/03 07:07:00SolanaPumpswapSELLWSOL67.64$5.65K120.47M-11900
30/03 07:06:00SolanaPumpswapBUYWSOL65.07$5.43K117.31M-12000
30/03 07:06:00SolanaPumpswapSELLWSOL64.16$5.36K115.03M-12100
30/03 07:05:00SolanaPumpswapSELLWSOL65.18$5.44K117.44M-11500

So11…1112/5zV9…mdQ2 FAQ

Frequently asked questions about the So11…1112/5zV9…mdQ2 trading pair on Solana

What is the So11…1112/5zV9…mdQ2 trading pair?
So11…1112/5zV9…mdQ2 is a DEX trading pair on Solana where So11…1112 is swapped against 5zV9…mdQ2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5zV9…mdQ2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5zV9…mdQ2?
5zV9…mdQ2 is the quote token in the So11…1112/5zV9…mdQ2 trading pair on Solana. Its contract address is 5zV9pVc6Pp1yJFzRuhaHxh6YtnQppHcm12eH5zgfmdQ2. View full 5zV9…mdQ2 analytics.
Is So11…1112/5zV9…mdQ2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5zV9…mdQ2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5zV9…mdQ2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5zV9…mdQ2 analytics dashboard or trading system. Explore more on the Solana DEX overview.