WSOL/PONKE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PONKE pair on Solana.

About WSOL/PONKE

Base tokenWSOL (Wrapped Solana)

Quote tokenPONKE

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PONKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PONKE

Total volume$1,844

Buy volume$1,081 (17 trades)

Sell volume$763 (33 trades)

Avg trade size$37

Largest trade$685

Latest price$84.353

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 39s ago	$84.353	SELL	542.78PONKE	$14.99	Raydium	5uTw…Q6zE
13m 39s ago	$84.145	SELL	1.27KPONKE	$34.89	Raydium	5uTw…Q6zE
17m 11s ago	$83.738	SELL	1.8KPONKE	$49.32	Raydium	5uTw…Q6zE
18m 47s ago	$83.656	SELL	5.77PONKE	$0.16	Jupiter	-
18m 47s ago	$83.656	SELL	5.77PONKE	$0.16	Raydium	5uTw…Q6zE
22m 4s ago	$83.729	SELL	1.81KPONKE	$49.47	Jupiter	-
22m 4s ago	$83.729	SELL	1.81KPONKE	$49.47	Raydium	5uTw…Q6zE
30m 42s ago	$83.969	SELL	719.08PONKE	$19.75	Raydium	5uTw…Q6zE
33m 55s ago	$83.755	SELL	3.73PONKE	$0.1	Raydium	5uTw…Q6zE
34m 2s ago	$84.175	BUY	6.03PONKE	$0.17	Raydium	5uTw…Q6zE
37m 39s ago	$84.073	BUY	6.04KPONKE	$165.34	Raydium	5uTw…Q6zE
39m 15s ago	$84.037	BUY	29.63PONKE	$0.81	Raydium	5uTw…Q6zE
39m 15s ago	$83.631	SELL	4.25KPONKE	$116.29	Raydium	5uTw…Q6zE
40m 48s ago	$83.823	SELL	2.69PONKE	$0.07	Raydium	5uTw…Q6zE
45m 43s ago	$83.822	SELL	3.39PONKE	$0.09	Raydium	5uTw…Q6zE
48m 41s ago	$83.611	SELL	3.47PONKE	$0.1	Raydium	5uTw…Q6zE
55m 48s ago	$83.621	SELL	548.41PONKE	$15	Raydium	5uTw…Q6zE
1h 4m 29s ago	$84.174	BUY	374.41PONKE	$10.26	Raydium	5uTw…Q6zE
1h 12m 14s ago	$83.676	SELL	1.68KPONKE	$45.98	Jupiter	-
1h 12m 14s ago	$83.676	SELL	1.68KPONKE	$45.98	Raydium	5uTw…Q6zE
1h 13m 40s ago	$83.785	SELL	219.61PONKE	$6.02	Raydium	5uTw…Q6zE
1h 19m 8s ago	$84.237	BUY	220.34PONKE	$6.04	Raydium	5uTw…Q6zE
1h 19m 8s ago	$84.186	BUY	6.81PONKE	$0.19	OrcaWhirpool	CeNo…VEe4
1h 19m 40s ago	$83.804	SELL	549.67PONKE	$15.07	Raydium	5uTw…Q6zE
1h 20m 54s ago	$83.81	SELL	1.4KPONKE	$38.52	Raydium	5uTw…Q6zE
1h 22m 0s ago	$83.809	SELL	394.04PONKE	$10.8	Raydium	5uTw…Q6zE
1h 23m 38s ago	$84.18	BUY	40PONKE	$1.1	Raydium	5uTw…Q6zE
1h 24m 7s ago	$83.76	SELL	4.89PONKE	$0.13	Raydium	5uTw…Q6zE
1h 25m 50s ago	$84.008	BUY	25.04KPONKE	$685.36	Raydium	5uTw…Q6zE
1h 33m 5s ago	$83.782	BUY	3.67KPONKE	$100.33	Raydium	5uTw…Q6zE
1h 33m 20s ago	$83.795	BUY	3.67KPONKE	$100.34	Raydium	5uTw…Q6zE
1h 35m 0s ago	$84.003	BUY	168.89PONKE	$4.63	Raydium	5uTw…Q6zE
1h 39m 24s ago	$84.216	BUY	46.97PONKE	$1.29	Raydium	5uTw…Q6zE
1h 41m 39s ago	$83.791	SELL	1.4KPONKE	$38.33	Raydium	5uTw…Q6zE
1h 46m 27s ago	$84.187	BUY	2.17PONKE	$0.06	Raydium	5uTw…Q6zE
1h 52m 20s ago	$83.984	SELL	722.7PONKE	$19.89	Raydium	5uTw…Q6zE
1h 52m 45s ago	$83.988	SELL	264.99PONKE	$7.29	Raydium	5uTw…Q6zE
1h 54m 8s ago	$83.862	SELL	1.39KPONKE	$38.15	Raydium	5uTw…Q6zE
1h 54m 59s ago	$83.867	SELL	1.03KPONKE	$28.27	Raydium	5uTw…Q6zE
1h 54m 59s ago	$83.889	SELL	10.5PONKE	$0.29	OrcaWhirpool	56GZ…Bspx
1h 54m 59s ago	$83.901	SELL	10.5PONKE	$0.29	OrcaWhirpool	CeNo…VEe4
1h 56m 49s ago	$83.921	SELL	546.59PONKE	$15.03	Raydium	5uTw…Q6zE
1h 59m 35s ago	$84.283	BUY	2.93PONKE	$0.08	Raydium	5uTw…Q6zE
2h 0m 12s ago	$84.283	BUY	5.42PONKE	$0.15	Raydium	5uTw…Q6zE
2h 3m 34s ago	$84.515	BUY	169.99PONKE	$4.68	Raydium	5uTw…Q6zE
2h 4m 58s ago	$84.455	BUY	7.34PONKE	$0.2	Raydium	5uTw…Q6zE
2h 5m 52s ago	$83.982	SELL	1.38KPONKE	$38.02	Raydium	5uTw…Q6zE
2h 9m 12s ago	$84.06	SELL	540.39PONKE	$14.88	Raydium	5uTw…Q6zE
2h 9m 18s ago	$84.065	SELL	834.92PONKE	$23	Raydium	5uTw…Q6zE
2h 10m 7s ago	$84.071	SELL	993.92PONKE	$27.37	Raydium	5uTw…Q6zE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.45K	66	$84.4525	0.00%	-0.03%	+0.07%
Jupiter	$95.54	3	$83.6431	0.00%	-0.01%	-0.01%
OrcaWhirpool	$0.76	3	$84.1864	0.00%	0.00%	+0.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkaL…3MZp	$5.8K	46.99	22.53	$69.52
234y…aiDk	$1.88K	0	22.48	$22.48
ARu4…5SZn	$1.4K	1.48	15.28	$16.76
GCvH…PzvM	$1.1K	0	13.17	$13.17
5uoF…6rj4	$838.93	9.96	0	$9.96
7RTh…5EX8	$685.36	8.16	0	$8.16
7gZV…Vdm2	$684.4	8.14	0	$8.14
3LLF…qmCU	$684.4	8.14	0	$8.14
6U91…2tbB	$503.63	0	6.02	$6.02
4xDs…du71	$429.12	0	5.14	$5.14
44za…XPti	$388.83	0	4.66	$4.66
6LXu…guFx	$301.39	0	3.59	$3.59
9nnL…Exn8	$300.1	0	3.6	$3.6
DSN3…Y6xg	$215.31	0	2.57	$2.57
69yh…aVT5	$166.33	1.97	0.01	$1.98
3Cgv…sRoD	$165.08	0	1.97	$1.97
BQ72…GQDV	$162.93	0	1.95	$1.95
Em8J…ECPF	$136.19	0	1.63	$1.63
75rk…Jvtj	$120.56	0	1.45	$1.45
54Pz…dsuy	$100.33	1.2	0	$1.2
GGzt…jgSJ	$51.64	0	0.61	$0.61
HU23…xxBw	$49.92	0	0.59	$0.59
Capu…LVps	$49.9	0	0.6	$0.6
7KW3…ZKQg	$49.47	0	0.59	$0.59
D72P…jZkR	$49.32	0	0.59	$0.59
2KKK…fCu7	$45.98	0	0.55	$0.55
Ddz5…y4of	$45.98	0	0.55	$0.55
GP8S…nDf1	$36.07	0	0.43	$0.43
HFqp…PSiY	$30.04	0	0.36	$0.36
73PR…RNoM	$29.05	0	0.35	$0.35
Ep4v…o5jm	$29.05	0	0.35	$0.35
7iWn…YBxE	$18.57	0	0.22	$0.22
2MFo…Cj3h	$15.81	0.12	0.07	$0.19
39K8…xLWU	$13.26	0	0.16	$0.16
3BVK…DszW	$13.26	0	0.16	$0.16
Dhiu…N6Lh	$10.06	0.12	0	$0.12
6FSy…2mz9	$10.06	0.12	0	$0.12
UUAh…V8yd	$9.6	0	0.12	$0.12
5PWv…7AnH	$6.93	0.08	0	$0.08
7jqj…BUjE	$6.93	0.08	0	$0.08
CYx1…D2mE	$4.99	0	0.06	$0.06
A5hR…d2Rd	$4.68	0.06	0	$0.06
8L2y…bt8j	$2.45	0.02	0.01	$0.03
D5Yq…N9cM	$2.01	0.02	0.00376	$0.02
GxDC…pXSq	$1.98	0.02	0	$0.02
3nMN…HyyH	$1.74	0.02	0.002121	$0.02
4PR8…gfUQ	$1.1	0.01	0	$0.01
GgGa…Dujt	$0.79	0.005364	0.004166	$0.00953
GHig…BhUc	$0.47	0.003637	0.001957	$0.005593
Caty…rSiP	$0.42	0	0.005	$0.005

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PONKE FAQ

Frequently asked questions about the WSOL/PONKE trading pair on Solana

What is the WSOL/PONKE trading pair?

WSOL/PONKE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PONKE. It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/PONKE price?

The most recent on-chain trade price for WSOL/PONKE on Solana is $84.353. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.55K.

What is the WSOL/PONKE price change?

Based on the highest-volume DEX market for WSOL/PONKE on Solana: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PONKE 24h trading volume?

WSOL/PONKE has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $3.55K.

Where is WSOL/PONKE traded?

WSOL/PONKE is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PONKE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PONKE?

PONKE is the quote token in the WSOL/PONKE trading pair on Solana. Its contract address is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC. View full PONKE analytics.

Who are the top WSOL/PONKE traders?

The top traders leaderboard tracks 56 wallets that have traded WSOL/PONKE on Solana. Combined volume is approximately $16.66K. The highest-volume wallet traded approximately $5.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PONKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PONKE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PONKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PONKE analytics dashboard or trading system. Explore more on the Solana DEX overview.