WSOL/fibs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fibs pair on Solana.

About WSOL/fibs

Base tokenWSOL (Wrapped Solana)
Quote tokenfibs (Fibs The Bagworker)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 05:52:00SolanaMeteoraBUYWSOL
fibs
55.46$4.61K61.99M-2900
FDUv…fa9Q
15/04 05:52:00SolanaMeteoraSELLWSOL
fibs
61.13$5.08K68.32M-3200
FDUv…fa9Q
15/04 05:51:00SolanaMeteoraBUYWSOL
fibs
729.08$60.58K1.19B-39900
FDUv…fa9Q
15/04 05:51:00SolanaMeteoraSELLWSOL
fibs
723.99$60.16K1.18B-38800
FDUv…fa9Q
15/04 05:50:00SolanaMeteoraSELLWSOL
fibs
925.61$76.91K1.02B-51300
FDUv…fa9Q
15/04 05:50:00SolanaMeteoraBUYWSOL
fibs
959.85$79.76K1.05B-48600
FDUv…fa9Q
15/04 05:49:00SolanaMeteoraBUYWSOL
fibs
1.42K$118.37K1.14B-68000
FDUv…fa9Q
15/04 05:49:00SolanaMeteoraSELLWSOL
fibs
1.39K$115.54K1.11B-80300
FDUv…fa9Q
15/04 05:48:00SolanaMeteoraSELLWSOL
fibs
1.31K$108.63K638.1M-73900
FDUv…fa9Q
15/04 05:48:00SolanaMeteoraBUYWSOL
fibs
1.44K$119.28K693.87M-58100
FDUv…fa9Q
15/04 05:47:00SolanaMeteoraBUYWSOL
fibs
555.1$46.12K338.72M-34500
FDUv…fa9Q
15/04 05:47:00SolanaMeteoraSELLWSOL
fibs
656.8$54.57K390.71M-44500
FDUv…fa9Q
15/04 05:46:00SolanaMeteoraBUYWSOL
fibs
646.32$53.7K766.41M-34600
FDUv…fa9Q
15/04 05:46:00SolanaJupiterBUYWSOL
fibs
0.002845$0.244.2K-100-
15/04 05:46:00SolanaMeteoraSELLWSOL
fibs
687.33$57.11K813.96M-40800
FDUv…fa9Q
15/04 05:45:00SolanaMeteoraBUYWSOL
fibs
622.78$51.75K1.03B-32200
FDUv…fa9Q
15/04 05:45:00SolanaMeteoraSELLWSOL
fibs
600.14$49.87K996.88M-42600
FDUv…fa9Q
15/04 05:44:00SolanaMeteoraSELLWSOL
fibs
387.78$32.22K470.95M-54100
FDUv…fa9Q
15/04 05:44:00SolanaMeteoraBUYWSOL
fibs
382.45$31.78K464.9M-35000
FDUv…fa9Q
15/04 05:43:00SolanaJupiterBUYWSOL
fibs
0.001161$0.13.11K-100-
15/04 05:43:00SolanaMeteoraBUYWSOL
fibs
105.06$8.73K191.36M-19000
FDUv…fa9Q
15/04 05:43:00SolanaMeteoraSELLWSOL
fibs
132.27$10.99K232.31M-41800
FDUv…fa9Q
15/04 05:42:00SolanaJupiterSELLWSOL
fibs
0.002797$0.237.31K-200-
15/04 05:42:00SolanaMeteoraBUYWSOL
fibs
137.71$11.44K368.97M-17500
FDUv…fa9Q
15/04 05:42:00SolanaMeteoraSELLWSOL
fibs
163.43$13.58K434.4M-37500
FDUv…fa9Q
15/04 05:41:00SolanaMeteoraSELLWSOL
fibs
165.4$13.74K510.54M-36700
FDUv…fa9Q
15/04 05:41:00SolanaMeteoraBUYWSOL
fibs
155.77$12.94K473.19M-17500
FDUv…fa9Q
15/04 05:40:00SolanaMeteoraBUYWSOL
fibs
59.18$4.92K184.73M-3700
FDUv…fa9Q
15/04 05:40:00SolanaMeteoraSELLWSOL
fibs
106.28$8.83K886.45M-10700
FDUv…fa9Q

WSOL/fibs FAQ

Frequently asked questions about the WSOL/fibs trading pair on Solana

What is the WSOL/fibs trading pair?
WSOL/fibs is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fibs (Fibs The Bagworker).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fibs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fibs?
fibs (Fibs The Bagworker) is the quote token in the WSOL/fibs trading pair on Solana. Its contract address is 5yaSyboJ9w86BudTDB4zZLWj2RxJ2zj3uWeShsgxQYDU. View full fibs analytics.
Is WSOL/fibs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fibs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fibs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fibs analytics dashboard or trading system. Explore more on the Solana DEX overview.