WSOL/XRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XRP pair on Solana.

About WSOL/XRP

Base tokenWSOL (Wrapped Solana)
Quote tokenXRP (HarryPotterObamaPacman8INU)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:50:00SolanaMeteoraSELLWSOL
XRP
17.29$1.54K29.87M-600
CGBi…sudt
17/04 18:50:00SolanaMeteoraBUYWSOL
XRP
21.36$1.91K37.01M-600
CGBi…sudt
17/04 18:49:00SolanaMeteoraSELLWSOL
XRP
933.44$83.25K1.67B-22700
CGBi…sudt
17/04 18:49:00SolanaMeteoraBUYWSOL
XRP
917.82$81.86K1.64B-21300
CGBi…sudt
17/04 18:48:00SolanaMeteoraSELLWSOL
XRP
909.84$81.15K1.64B-21900
CGBi…sudt
17/04 18:48:00SolanaMeteoraBUYWSOL
XRP
923.88$82.4K1.66B-20100
CGBi…sudt
17/04 18:47:00SolanaMeteoraSELLWSOL
XRP
933.22$83.23K1.65B-22100
CGBi…sudt
17/04 18:47:00SolanaMeteoraBUYWSOL
XRP
919.81$82.03K1.62B-19900
CGBi…sudt
17/04 18:46:00SolanaMeteoraBUYWSOL
XRP
694.59$61.95K1.29B-20700
CGBi…sudt
17/04 18:46:00SolanaMeteoraSELLWSOL
XRP
709.57$63.28K1.32B-19600
CGBi…sudt
17/04 18:45:00SolanaMeteoraSELLWSOL
XRP
668.73$59.64K1.28B-16400
CGBi…sudt
17/04 18:45:00SolanaMeteoraBUYWSOL
XRP
667.52$59.53K1.28B-14900
CGBi…sudt
17/04 18:44:00SolanaMeteoraBUYWSOL
XRP
614.31$54.79K1.19B-14000
CGBi…sudt
17/04 18:44:00SolanaMeteoraSELLWSOL
XRP
615.68$54.91K1.19B-15400
CGBi…sudt
17/04 18:43:00SolanaMeteoraSELLWSOL
XRP
654.37$58.36K1.28B-15600
CGBi…sudt
17/04 18:43:00SolanaMeteoraBUYWSOL
XRP
650.39$58.01K1.28B-15400
CGBi…sudt
17/04 18:42:00SolanaMeteoraSELLWSOL
XRP
646.33$57.64K1.26B-16300
CGBi…sudt
17/04 18:42:00SolanaMeteoraBUYWSOL
XRP
659.58$58.83K1.28B-14700
CGBi…sudt
17/04 18:41:00SolanaMeteoraSELLWSOL
XRP
491.99$43.88K955.68M-15200
CGBi…sudt
17/04 18:41:00SolanaMeteoraBUYWSOL
XRP
471.44$42.05K914.93M-13900
CGBi…sudt
17/04 18:40:00SolanaMeteoraBUYWSOL
XRP
642.47$57.3K1.32B-14300
CGBi…sudt
17/04 18:40:00SolanaMeteoraSELLWSOL
XRP
640.91$57.16K1.32B-15900
CGBi…sudt
17/04 18:39:00SolanaMeteoraBUYWSOL
XRP
611.02$54.5K1.29B-14400
CGBi…sudt
17/04 18:39:00SolanaMeteoraSELLWSOL
XRP
595.54$53.11K1.26B-15500
CGBi…sudt
17/04 18:38:00SolanaMeteoraBUYWSOL
XRP
663.35$59.16K1.25B-15300
CGBi…sudt
17/04 18:38:00SolanaMeteoraSELLWSOL
XRP
667.6$59.54K1.26B-16700
CGBi…sudt
17/04 18:37:00SolanaJupiterSELLWSOL
XRP
0.001499$0.132.99K-100-
17/04 18:37:00SolanaMeteoraSELLWSOL
XRP
676.53$60.34K1.32B-16000
CGBi…sudt
17/04 18:37:00SolanaMeteoraBUYWSOL
XRP
668.12$59.59K1.3B-14200
CGBi…sudt
17/04 18:36:00SolanaMeteoraSELLWSOL
XRP
441.19$39.35K969.19M-9300
CGBi…sudt
17/04 18:36:00SolanaMeteoraBUYWSOL
XRP
378.46$33.75K815.69M-7800
CGBi…sudt
17/04 18:35:00SolanaMeteoraSELLWSOL
XRP
20.07$1.79K62.69M-1500
CGBi…sudt
17/04 18:35:00SolanaMeteoraBUYWSOL
XRP
0.00165$0.154.83K-200
CGBi…sudt

WSOL/XRP FAQ

Frequently asked questions about the WSOL/XRP trading pair on Solana

What is the WSOL/XRP trading pair?
WSOL/XRP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XRP (HarryPotterObamaPacman8INU).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XRP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the quote token in the WSOL/XRP trading pair on Solana. Its contract address is 5yB1sNp5px8tTMxCpPCpPsKoJyAHEaJmts5EPDwLupGQ. View full XRP analytics.
Is WSOL/XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XRP analytics dashboard or trading system. Explore more on the Solana DEX overview.