WSOL (Wrapped Solana) is the base token in the WSOL/ADAMITY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ADAMITY Price & Chart on Solana

Q: How do I get WSOL/ADAMITY API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/ADAMITY analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ADAMITY pair on Solana.

About WSOL/ADAMITY

Base tokenWSOL (Wrapped Solana)

Quote tokenADAMITY (Adamity)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 17:12:00	Pumpswap	BUY	WSOL	ADAMITY	0.0...3	$0.0...245915	0.005853	-	1	Chke…XiJo
12/04 04:15:00	Pumpswap	BUY	WSOL	ADAMITY	0.000005	$0.000411	80.09K	-	1	Chke…XiJo
12/04 04:15:00	Pumpswap	SELL	WSOL	ADAMITY	0.000025	$0.002057	80.01K	-	2	Chke…XiJo
12/04 01:38:00	Pumpswap	SELL	WSOL	ADAMITY	140	$11.52K	211.69M	-	36	Chke…XiJo
12/04 01:38:00	Pumpswap	BUY	WSOL	ADAMITY	136.56	$11.24K	207.6M	-	33	Chke…XiJo
12/04 01:37:00	Pumpswap	BUY	WSOL	ADAMITY	721.54	$59.39K	1.1B	-	171	Chke…XiJo
12/04 01:37:00	Pumpswap	SELL	WSOL	ADAMITY	726.79	$59.82K	1.1B	-	202	Chke…XiJo
12/04 01:36:00	Pumpswap	BUY	WSOL	ADAMITY	334.74	$27.55K	487.3M	-	77	Chke…XiJo
12/04 01:36:00	Pumpswap	SELL	WSOL	ADAMITY	311.73	$25.66K	450.92M	-	103	Chke…XiJo
12/04 01:35:00	Pumpswap	BUY	WSOL	ADAMITY	253.87	$20.89K	357.35M	-	60	Chke…XiJo
12/04 01:35:00	Pumpswap	SELL	WSOL	ADAMITY	255.1	$21K	357.1M	-	60	Chke…XiJo
12/04 01:34:00	Pumpswap	SELL	WSOL	ADAMITY	414.16	$34.09K	564.9M	-	114	Chke…XiJo
12/04 01:34:00	Pumpswap	BUY	WSOL	ADAMITY	406.8	$33.48K	557.64M	-	97	Chke…XiJo
12/04 01:33:00	Pumpswap	SELL	WSOL	ADAMITY	331.75	$27.3K	473.51M	-	92	Chke…XiJo
12/04 01:33:00	Pumpswap	BUY	WSOL	ADAMITY	328.37	$27.03K	471.23M	-	77	Chke…XiJo
12/04 01:32:00	Pumpswap	SELL	WSOL	ADAMITY	453.08	$37.29K	678.9M	-	120	Chke…XiJo
12/04 01:32:00	Pumpswap	BUY	WSOL	ADAMITY	441.16	$36.31K	664.79M	-	105	Chke…XiJo
12/04 01:31:00	Pumpswap	BUY	WSOL	ADAMITY	487.23	$40.1K	726.61M	-	116	Chke…XiJo
12/04 01:31:00	Pumpswap	SELL	WSOL	ADAMITY	481.36	$39.62K	713.79M	-	131	Chke…XiJo
12/04 01:30:00	Pumpswap	SELL	WSOL	ADAMITY	438.68	$36.1K	638.12M	-	122	Chke…XiJo
12/04 01:30:00	Pumpswap	BUY	WSOL	ADAMITY	436.21	$35.9K	637.98M	-	104	Chke…XiJo
12/04 01:29:00	Pumpswap	SELL	WSOL	ADAMITY	440.96	$37.39K	634.07M	-	124	Chke…XiJo
12/04 01:29:00	Pumpswap	BUY	WSOL	ADAMITY	440.92	$37.38K	637.57M	-	113	Chke…XiJo
12/04 01:28:00	Pumpswap	SELL	WSOL	ADAMITY	458.67	$38.89K	696.38M	-	119	Chke…XiJo
12/04 01:28:00	Pumpswap	BUY	WSOL	ADAMITY	444.01	$37.65K	677.69M	-	106	Chke…XiJo
12/04 01:27:00	Pumpswap	BUY	WSOL	ADAMITY	454.47	$38.53K	737.26M	-	106	Chke…XiJo
12/04 01:27:00	Pumpswap	SELL	WSOL	ADAMITY	463.79	$39.32K	748.3M	-	129	Chke…XiJo
12/04 01:26:00	Pumpswap	BUY	WSOL	ADAMITY	387.73	$32.87K	671.12M	-	94	Chke…XiJo
12/04 01:26:00	Pumpswap	SELL	WSOL	ADAMITY	403.57	$34.22K	694.7M	-	111	Chke…XiJo
12/04 01:25:00	Pumpswap	SELL	WSOL	ADAMITY	424.3	$35.97K	753.01M	-	110	Chke…XiJo
12/04 01:25:00	Pumpswap	BUY	WSOL	ADAMITY	424.01	$35.95K	756.67M	-	101	Chke…XiJo
12/04 01:24:00	Pumpswap	BUY	WSOL	ADAMITY	451.58	$38.29K	762.27M	-	104	Chke…XiJo
12/04 01:24:00	Pumpswap	SELL	WSOL	ADAMITY	438.29	$37.16K	735.23M	-	137	Chke…XiJo
12/04 01:23:00	Pumpswap	BUY	WSOL	ADAMITY	485.02	$41.12K	748.68M	-	115	Chke…XiJo
12/04 01:23:00	Pumpswap	SELL	WSOL	ADAMITY	480.85	$40.77K	737.68M	-	129	Chke…XiJo
12/04 01:23:00	Jupiter	SELL	WSOL	ADAMITY	0.01	$0.99	18.52K	-	1	-
12/04 01:22:00	Pumpswap	BUY	WSOL	ADAMITY	460.39	$39.03K	696.61M	-	110	Chke…XiJo
12/04 01:22:00	Pumpswap	SELL	WSOL	ADAMITY	458.69	$38.89K	689.98M	-	140	Chke…XiJo
12/04 01:21:00	Pumpswap	SELL	WSOL	ADAMITY	438.83	$37.21K	658.1M	-	122	Chke…XiJo
12/04 01:21:00	Pumpswap	BUY	WSOL	ADAMITY	457.89	$38.82K	690.47M	-	104	Chke…XiJo
12/04 01:20:00	Pumpswap	SELL	WSOL	ADAMITY	428.28	$36.31K	627.86M	-	120	Chke…XiJo
12/04 01:20:00	Pumpswap	BUY	WSOL	ADAMITY	419.98	$35.61K	619.21M	-	105	Chke…XiJo
12/04 01:19:00	Pumpswap	SELL	WSOL	ADAMITY	446.28	$37.84K	690.84M	-	121	Chke…XiJo
12/04 01:19:00	Pumpswap	BUY	WSOL	ADAMITY	437.64	$37.11K	681.52M	-	104	Chke…XiJo
12/04 01:18:00	Pumpswap	SELL	WSOL	ADAMITY	445.46	$37.77K	660.69M	-	135	Chke…XiJo
12/04 01:18:00	Pumpswap	BUY	WSOL	ADAMITY	452.8	$38.39K	675.44M	-	108	Chke…XiJo
12/04 01:17:00	Pumpswap	BUY	WSOL	ADAMITY	438	$37.14K	633.93M	-	106	Chke…XiJo
12/04 01:17:00	Pumpswap	SELL	WSOL	ADAMITY	452.43	$38.36K	652.33M	-	118	Chke…XiJo
12/04 01:16:00	Pumpswap	BUY	WSOL	ADAMITY	433.04	$36.72K	708.88M	-	104	Chke…XiJo
12/04 01:16:00	Pumpswap	SELL	WSOL	ADAMITY	446.48	$37.85K	726.89M	-	123	Chke…XiJo

WSOL/ADAMITY FAQ

Frequently asked questions about the WSOL/ADAMITY trading pair on Solana

What is the WSOL/ADAMITY trading pair?

WSOL/ADAMITY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ADAMITY (Adamity).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ADAMITY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAMITY?

ADAMITY (Adamity) is the quote token in the WSOL/ADAMITY trading pair on Solana. Its contract address is 5xMfGKueiNLZQ8e9ULqHFEmkfM7yCsJq2HsnKjEhTMLL. View full ADAMITY analytics.

Is WSOL/ADAMITY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ADAMITY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ADAMITY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ADAMITY analytics dashboard or trading system. Explore more on the Solana DEX overview.