So11…1112/5x6x…R1bq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5x6x…R1bq pair on Solana.

About So11…1112/5x6x…R1bq

Base tokenSo11…1112
Quote token5x6x…R1bq
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 16:59:00SolanaPumpswapSELLWSOL
PumpV1
2.71$21411.57M-400
D4Tn…c5cC
07/04 16:59:00SolanaPumpswapBUYWSOL
PumpV1
1.99$157.218.51M-400
D4Tn…c5cC
07/04 16:58:00SolanaPumpswapBUYWSOL
PumpV1
61.5$4.85K258.9M-9300
D4Tn…c5cC
07/04 16:58:00SolanaPumpswapSELLWSOL
PumpV1
57.24$4.51K239.49M-10000
D4Tn…c5cC
07/04 16:57:00SolanaPumpswapSELLWSOL
PumpV1
56.05$4.42K230.18M-10000
D4Tn…c5cC
07/04 16:57:00SolanaPumpswapBUYWSOL
PumpV1
58.63$4.62K241.97M-9600
D4Tn…c5cC
07/04 16:56:00SolanaPumpswapSELLWSOL
PumpV1
60.68$4.79K234.13M-10000
D4Tn…c5cC
07/04 16:56:00SolanaPumpswapBUYWSOL
PumpV1
62.02$4.89K240.75M-9700
D4Tn…c5cC
07/04 16:55:00SolanaPumpswapBUYWSOL
PumpV1
55.41$4.37K221.9M-9000
D4Tn…c5cC
07/04 16:55:00SolanaPumpswapSELLWSOL
PumpV1
60.85$4.8K242.59M-10100
D4Tn…c5cC
07/04 16:54:00SolanaPumpswapBUYWSOL
PumpV1
64.36$5.08K268.04M-9600
D4Tn…c5cC
07/04 16:54:00SolanaPumpswapSELLWSOL
PumpV1
60.77$4.79K251.97M-10000
D4Tn…c5cC
07/04 16:53:00SolanaPumpswapSELLWSOL
PumpV1
56.93$4.49K236.32M-9300
D4Tn…c5cC
07/04 16:53:00SolanaPumpswapBUYWSOL
PumpV1
50.91$4.02K212.67M-8600
D4Tn…c5cC
07/04 16:52:00SolanaPumpswapBUYWSOL
PumpV1
53.54$4.22K224.27M-8600
D4Tn…c5cC
07/04 16:52:00SolanaPumpswapSELLWSOL
PumpV1
53.8$4.24K224.13M-9400
D4Tn…c5cC
07/04 16:51:00SolanaPumpswapBUYWSOL
PumpV1
55.25$4.36K232.8M-9300
D4Tn…c5cC
07/04 16:51:00SolanaPumpswapSELLWSOL
PumpV1
56.49$4.46K236.84M-9900
D4Tn…c5cC
07/04 16:50:00SolanaPumpswapSELLWSOL
PumpV1
54.88$4.33K235.17M-9700
D4Tn…c5cC
07/04 16:50:00SolanaPumpswapBUYWSOL
PumpV1
53.83$4.25K231.87M-7700
D4Tn…c5cC
07/04 16:49:00SolanaPumpswapBUYWSOL
PumpV1
54.38$4.29K235.63M-9200
D4Tn…c5cC
07/04 16:49:00SolanaPumpswapSELLWSOL
PumpV1
58.04$4.58K250.73M-10000
D4Tn…c5cC
07/04 16:48:00SolanaPumpswapBUYWSOL
PumpV1
57.17$4.51K260.97M-8800
D4Tn…c5cC
07/04 16:48:00SolanaPumpswapSELLWSOL
PumpV1
53.09$4.19K241.33M-9500
D4Tn…c5cC
07/04 16:47:00SolanaPumpswapBUYWSOL
PumpV1
56.28$4.44K250.61M-9300
D4Tn…c5cC
07/04 16:47:00SolanaPumpswapSELLWSOL
PumpV1
58.82$4.64K260.44M-10000
D4Tn…c5cC
07/04 16:46:00SolanaPumpswapSELLWSOL
PumpV1
54.97$4.34K245.24M-9600
D4Tn…c5cC
07/04 16:46:00SolanaPumpswapBUYWSOL
PumpV1
54.89$4.33K246.24M-8600
D4Tn…c5cC
07/04 16:45:00SolanaPumpswapSELLWSOL
PumpV1
58.38$4.6K262.72M-9500
D4Tn…c5cC
07/04 16:45:00SolanaPumpswapBUYWSOL
PumpV1
55.43$4.37K250.69M-9200
D4Tn…c5cC
07/04 16:44:00SolanaPumpswapBUYWSOL
PumpV1
55.48$4.38K250.22M-9500
D4Tn…c5cC
07/04 16:44:00SolanaPumpswapSELLWSOL
PumpV1
55.45$4.37K248.69M-9700
D4Tn…c5cC
07/04 16:43:00SolanaPumpswapBUYWSOL
PumpV1
55.71$4.39K261.45M-9200
D4Tn…c5cC
07/04 16:43:00SolanaPumpswapSELLWSOL
PumpV1
58.53$4.62K273.3M-10100
D4Tn…c5cC
07/04 16:42:00SolanaPumpswapBUYWSOL
PumpV1
56.26$4.44K267.46M-9300
D4Tn…c5cC
07/04 16:42:00SolanaOKXSELLWSOL
PumpV1
0.01$1.1168.62K-100-
07/04 16:42:00SolanaPumpswapSELLWSOL
PumpV1
56.69$4.47K268.07M-10300
D4Tn…c5cC
07/04 16:41:00SolanaPumpswapSELLWSOL
PumpV1
48.83$3.85K249.4M-8600
D4Tn…c5cC
07/04 16:41:00SolanaPumpswapBUYWSOL
PumpV1
39.27$3.1K201.46M-7400
D4Tn…c5cC
07/04 16:40:00SolanaPumpswapBUYWSOL
PumpV1
38.09$3K231.88M-7600
D4Tn…c5cC
07/04 16:40:00SolanaPumpswapSELLWSOL
PumpV1
57.12$4.5K350.62M-10300
D4Tn…c5cC
07/04 16:39:00SolanaPumpswapSELLWSOL
PumpV1
54.65$4.31K387.39M-9900
D4Tn…c5cC
07/04 16:39:00SolanaPumpswapBUYWSOL
PumpV1
55.54$4.38K395.96M-9900
D4Tn…c5cC
07/04 16:38:00SolanaPumpswapBUYWSOL
PumpV1
53.2$4.2K383.55M-9800
D4Tn…c5cC
07/04 16:38:00SolanaPumpswapSELLWSOL
PumpV1
52.89$4.17K379.29M-67200
D4Tn…c5cC
07/04 16:37:00SolanaPumpswapBUYWSOL
PumpV1
18.84$1.49K131.23M-3200
D4Tn…c5cC
07/04 16:37:00SolanaPumpswapSELLWSOL
PumpV1
32.74$2.58K241.52M-55700
D4Tn…c5cC

So11…1112/5x6x…R1bq FAQ

Frequently asked questions about the So11…1112/5x6x…R1bq trading pair on Solana

What is the So11…1112/5x6x…R1bq trading pair?
So11…1112/5x6x…R1bq is a DEX trading pair on Solana where So11…1112 is swapped against 5x6x…R1bq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5x6x…R1bq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5x6x…R1bq?
5x6x…R1bq is the quote token in the So11…1112/5x6x…R1bq trading pair on Solana. Its contract address is 5x6xoFxr8dbXitrgfYkQUph862n82gx4AB2K4yU1R1bq. View full 5x6x…R1bq analytics.
Is So11…1112/5x6x…R1bq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5x6x…R1bq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5x6x…R1bq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5x6x…R1bq analytics dashboard or trading system. Explore more on the Solana DEX overview.