So11…1112/5wh4…1Hvt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5wh4…1Hvt pair on Solana.

About So11…1112/5wh4…1Hvt

Base tokenSo11…1112
Quote token5wh4…1Hvt
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:49:00SolanaJupiterBUYWSOL
ROMAN
0.000019$0.00160822.49M-100-
07/04 21:49:00SolanaMeteoraBUYWSOL
ROMAN
0.000019$0.00160822.49M-100
AbGE…41vv
07/04 16:14:00SolanaJupiterBUYWSOL
ROMAN
0.000048$0.00378449.59M-100-
07/04 16:14:00SolanaMeteoraBUYWSOL
ROMAN
0.000048$0.00378449.59M-100
AbGE…41vv
07/04 07:51:00SolanaMeteoraBUYWSOL
ROMAN
0.000162$0.01136.95M-200
AbGE…41vv
07/04 07:51:00SolanaJupiterBUYWSOL
ROMAN
0.000162$0.01136.95M-200-
07/04 03:15:00SolanaJupiterBUYWSOL
ROMAN
0.000084$0.00668956.16M-100-
07/04 03:15:00SolanaMeteoraBUYWSOL
ROMAN
0.000084$0.00668956.16M-100
AbGE…41vv
07/04 02:30:00SolanaMeteoraBUYWSOL
ROMAN
0.000296$0.02191.36M-200
AbGE…41vv
07/04 02:30:00SolanaMeteoraSELLWSOL
ROMAN
0.0002$0.02136.95M-200
AbGE…41vv
07/04 01:20:00SolanaMeteoraSELLWSOL
ROMAN
0.00011$0.00879767.33M-200
AbGE…41vv
07/04 01:20:00SolanaJupiterSELLWSOL
ROMAN
0.00005$0.00399928.29M-100-
07/04 01:20:00SolanaMeteoraBUYWSOL
ROMAN
0.002587$0.21402.21M-100
AbGE…41vv
07/04 01:20:00SolanaJupiterBUYWSOL
ROMAN
0.002587$0.21402.21M-100-
07/04 01:15:00SolanaMeteoraSELLWSOL
ROMAN
0.004679$0.371.46B-1700
AbGE…41vv
07/04 01:15:00SolanaMeteoraBUYWSOL
ROMAN
0.002113$0.17725.13M-100
AbGE…41vv
07/04 01:15:00SolanaJupiterSELLWSOL
ROMAN
0.001199$0.182.49M-300-
06/04 23:46:00SolanaJupiterSELLWSOL
ROMAN
0.00005$0.004018.14M-100-
06/04 23:46:00SolanaMeteoraBUYWSOL
ROMAN
0.1$8.28996.33M-100
AbGE…41vv
06/04 23:46:00SolanaMeteoraSELLWSOL
ROMAN
0.00217$0.17850.9M-500
AbGE…41vv
06/04 23:45:00SolanaMeteoraBUYWSOL
ROMAN
14.82$1.19K3.62M-800
AbGE…41vv
06/04 23:45:00SolanaMeteoraSELLWSOL
ROMAN
8.36$670.3216.45K-7900
AbGE…41vv
06/04 23:44:00SolanaMeteoraBUYWSOL
ROMAN
0.11$8.45212.83-1000
AbGE…41vv
06/04 23:44:00SolanaMeteoraSELLWSOL
ROMAN
10.91$874.8821.34K-14500
AbGE…41vv
06/04 23:43:00SolanaMeteoraSELLWSOL
ROMAN
10.14$813.5321.97K-11200
AbGE…41vv
06/04 23:43:00SolanaMeteoraBUYWSOL
ROMAN
0.004868$0.3910.55-200
AbGE…41vv
06/04 23:42:00SolanaMeteoraSELLWSOL
ROMAN
7.12$571.1717.53K-8400
AbGE…41vv
06/04 23:42:00SolanaMeteoraBUYWSOL
ROMAN
0.03$2.5880.36-600
AbGE…41vv
06/04 23:42:00SolanaJupiterBUYWSOL
ROMAN
0.007048$0.5717.54-100-
06/04 23:42:00SolanaJupiterSELLWSOL
ROMAN
0.006805$0.5517.54-100-
06/04 23:41:00SolanaMeteoraSELLWSOL
ROMAN
8$641.65.75M-100
2xjS…TLqr
06/04 23:41:00SolanaMeteoraBUYWSOL
ROMAN
0.09$7.13236.42-2100
AbGE…41vv
06/04 23:41:00SolanaJupiterSELLWSOL
ROMAN
0.003529$0.289.42-100-
06/04 23:41:00SolanaMeteoraSELLWSOL
ROMAN
101.18$8.11K3.62M-2800
AbGE…41vv
06/04 23:41:00SolanaJupiterBUYWSOL
ROMAN
0.003566$0.299.42-100-

So11…1112/5wh4…1Hvt FAQ

Frequently asked questions about the So11…1112/5wh4…1Hvt trading pair on Solana

What is the So11…1112/5wh4…1Hvt trading pair?
So11…1112/5wh4…1Hvt is a DEX trading pair on Solana where So11…1112 is swapped against 5wh4…1Hvt.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5wh4…1Hvt trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5wh4…1Hvt?
5wh4…1Hvt is the quote token in the So11…1112/5wh4…1Hvt trading pair on Solana. Its contract address is 5wh4nJ2SMQRNpRuzaCLxnCtiN9aADN3e2YU92h1T1Hvt. View full 5wh4…1Hvt analytics.
Is So11…1112/5wh4…1Hvt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5wh4…1Hvt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5wh4…1Hvt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5wh4…1Hvt analytics dashboard or trading system. Explore more on the Solana DEX overview.