So11…1112/5wTe…uySd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5wTe…uySd pair on Solana.

About So11…1112/5wTe…uySd

Base tokenSo11…1112
Quote token5wTe…uySd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 15:02:00SolanaMeteoraSELLWSOL114.3$9.58K267.04M-18100
28/03 15:02:00SolanaMeteoraBUYWSOL124.93$10.47K293.23M-16100
28/03 15:01:00SolanaMeteoraBUYWSOL166.18$13.93K413.29M-22400
28/03 15:01:00SolanaMeteoraSELLWSOL178$14.92K440.75M-27900
28/03 15:00:00SolanaMeteoraSELLWSOL171.18$14.35K397.14M-27100
28/03 15:00:00SolanaJupiterBUYWSOL0.03$2.472.1K-100-
28/03 15:00:00SolanaMeteoraBUYWSOL185.13$15.52K431.48M-23100
28/03 14:59:00SolanaMeteoraBUYWSOL172.73$14.37K390M-22800
28/03 14:59:00SolanaMeteoraSELLWSOL179.78$14.95K405.19M-27900
28/03 14:58:00SolanaMeteoraSELLWSOL191.94$15.96K472.64M-31200
28/03 14:58:00SolanaMeteoraBUYWSOL194.12$16.14K479.52M-25800
28/03 14:57:00SolanaMeteoraBUYWSOL176.4$14.67K422.97M-22700
28/03 14:57:00SolanaMeteoraSELLWSOL176.92$14.71K423.17M-27900
28/03 14:56:00SolanaMeteoraBUYWSOL176.31$14.66K420.74M-23300
28/03 14:56:00SolanaMeteoraSELLWSOL177.98$14.8K423.82M-27400
28/03 14:55:00SolanaMeteoraBUYWSOL164.83$13.71K428.14M-22000
28/03 14:55:00SolanaMeteoraSELLWSOL173.24$14.41K449.03M-27800
28/03 14:54:00SolanaMeteoraSELLWSOL160.26$13.33K412.45M-26200
28/03 14:54:00SolanaMeteoraBUYWSOL171.18$14.24K441.69M-22300
28/03 14:53:00SolanaMeteoraBUYWSOL166.2$13.82K425.58M-22500
28/03 14:53:00SolanaMeteoraSELLWSOL172.62$14.36K440.62M-27700
28/03 14:52:00SolanaMeteoraSELLWSOL179.07$14.89K463.94M-27400
28/03 14:52:00SolanaMeteoraBUYWSOL178.2$14.82K462.82M-22300
28/03 14:51:00SolanaMeteoraSELLWSOL178.43$14.84K465.02M-27700
28/03 14:51:00SolanaMeteoraBUYWSOL179.04$14.89K467.79M-22500
28/03 14:50:00SolanaMeteoraSELLWSOL167.56$13.93K433.31M-27000
28/03 14:50:00SolanaMeteoraBUYWSOL167.74$13.95K434.88M-22500
28/03 14:49:00SolanaMeteoraSELLWSOL173.88$14.46K468.81M-27400
28/03 14:49:00SolanaMeteoraBUYWSOL168.76$14.03K456.24M-22100
28/03 14:48:00SolanaMeteoraSELLWSOL168.66$14.03K453.69M-27200
28/03 14:48:00SolanaMeteoraBUYWSOL172.75$14.37K465.85M-21800
28/03 14:47:00SolanaMeteoraSELLWSOL176.85$14.71K472.42M-27500
28/03 14:47:00SolanaMeteoraBUYWSOL172.81$14.37K462.69M-22000
28/03 14:46:00SolanaMeteoraSELLWSOL172.5$14.35K467.69M-27900
28/03 14:46:00SolanaMeteoraBUYWSOL172.54$14.35K468.99M-21700
28/03 14:45:00SolanaMeteoraSELLWSOL178.17$14.82K481.67M-27600
28/03 14:45:00SolanaMeteoraBUYWSOL176.62$14.69K478.56M-21900
28/03 14:44:00SolanaMeteoraSELLWSOL274.23$22.81K739.52M-46500
28/03 14:44:00SolanaMeteoraBUYWSOL285.67$23.76K772.45M-35800
28/03 14:43:00SolanaMeteoraBUYWSOL372.82$31.01K1.01B-47400
28/03 14:43:00SolanaMeteoraSELLWSOL363.33$30.22K978.87M-57200
28/03 14:42:00SolanaMeteoraBUYWSOL233.87$19.45K581.53M-30900
28/03 14:42:00SolanaMeteoraSELLWSOL230.44$19.16K571.81M-37200
28/03 14:41:00SolanaMeteoraSELLWSOL180.49$15.01K451.98M-27400
28/03 14:41:00SolanaMeteoraBUYWSOL170.72$14.2K428.56M-23000
28/03 14:40:00SolanaMeteoraBUYWSOL178.49$14.84K468.15M-22200
28/03 14:40:00SolanaMeteoraSELLWSOL174.09$14.48K455.63M-27900
28/03 14:39:00SolanaMeteoraBUYWSOL175.74$14.62K462.76M-22000
28/03 14:39:00SolanaMeteoraSELLWSOL182.61$15.19K479.56M-27500
28/03 14:38:00SolanaMeteoraSELLWSOL179.16$14.9K483.22M-27700

So11…1112/5wTe…uySd FAQ

Frequently asked questions about the So11…1112/5wTe…uySd trading pair on Solana

What is the So11…1112/5wTe…uySd trading pair?
So11…1112/5wTe…uySd is a DEX trading pair on Solana where So11…1112 is swapped against 5wTe…uySd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5wTe…uySd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5wTe…uySd?
5wTe…uySd is the quote token in the So11…1112/5wTe…uySd trading pair on Solana. Its contract address is 5wTeQKWMnAwDzpU5yH6pxHGvy4VyuXLjAFtNUrhXuySd. View full 5wTe…uySd analytics.
Is So11…1112/5wTe…uySd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5wTe…uySd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5wTe…uySd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5wTe…uySd analytics dashboard or trading system. Explore more on the Solana DEX overview.