So11…1112/5wCk…HHzD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5wCk…HHzD pair on Solana.

About So11…1112/5wCk…HHzD

Base tokenSo11…1112
Quote token5wCk…HHzD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 16:36:00SolanaMeteoraBUYWSOL142.21$13.13K652.79M-13000
25/03 16:36:00SolanaMeteoraSELLWSOL116.18$10.72K544M-8700
25/03 16:35:00SolanaMeteoraSELLWSOL152.59$14.08K585.94M-12200
25/03 16:35:00SolanaMeteoraBUYWSOL126.22$11.65K478.2M-11100
25/03 16:34:00SolanaMeteoraBUYWSOL137.65$12.71K625.68M-15100
25/03 16:34:00SolanaMeteoraSELLWSOL134.43$12.41K607.76M-10700
25/03 16:33:00SolanaMeteoraBUYWSOL122.56$11.31K650.5M-12800
25/03 16:33:00SolanaMeteoraSELLWSOL128.19$11.83K678.23M-10300
25/03 16:32:00SolanaMeteoraSELLWSOL123.64$11.41K714.34M-10000
25/03 16:32:00SolanaMeteoraBUYWSOL134.95$12.46K772.09M-16500
25/03 16:31:00SolanaMeteoraBUYWSOL195.52$18.05K871.98M-26900
25/03 16:31:00SolanaMeteoraSELLWSOL168.83$15.58K775.76M-12900
25/03 16:30:00SolanaMeteoraBUYWSOL171.22$15.8K501.71M-17500
25/03 16:30:00SolanaMeteoraSELLWSOL151.05$13.94K451.12M-12400
25/03 16:29:00SolanaMeteoraSELLWSOL188.81$17.4K391.91M-15400
25/03 16:29:00SolanaMeteoraBUYWSOL201.98$18.62K418.71M-17000
25/03 16:28:00SolanaMeteoraSELLWSOL215.43$19.86K421.73M-16500
25/03 16:28:00SolanaMeteoraBUYWSOL194.86$17.96K380.41M-15600
25/03 16:27:00SolanaMeteoraBUYWSOL149.26$13.76K358M-12700
25/03 16:27:00SolanaMeteoraSELLWSOL151.48$13.96K362.39M-12000
25/03 16:26:00SolanaMeteoraSELLWSOL105.02$9.68K265.07M-8100
25/03 16:26:00SolanaMeteoraBUYWSOL104.2$9.6K263.74M-8700
25/03 16:25:00SolanaMeteoraSELLWSOL161.29$14.87K332.84M-12600
25/03 16:25:00SolanaMeteoraBUYWSOL181.09$16.69K376.31M-15300
25/03 16:24:00SolanaMeteoraSELLWSOL204.01$18.8K414.88M-15700
25/03 16:24:00SolanaMeteoraBUYWSOL199$18.34K406.14M-15400
25/03 16:23:00SolanaMeteoraBUYWSOL196.5$18.11K380.75M-16300
25/03 16:23:00SolanaMeteoraSELLWSOL196.06$18.07K378.91M-16000
25/03 16:22:00SolanaMeteoraSELLWSOL194.39$17.92K400.95M-15700
25/03 16:22:00SolanaMeteoraBUYWSOL194.53$17.93K402.24M-15500
25/03 16:21:00SolanaMeteoraSELLWSOL197.82$18.23K398.97M-16000
25/03 16:21:00SolanaMeteoraBUYWSOL195.07$17.98K394.37M-15800
25/03 16:20:00SolanaMeteoraSELLWSOL190.84$17.59K385.72M-15600
25/03 16:20:00SolanaMeteoraBUYWSOL198.96$18.34K402.66M-16000
25/03 16:19:00SolanaMeteoraSELLWSOL196.59$18.12K345.15M-15800
25/03 16:19:00SolanaMeteoraBUYWSOL209.24$19.29K367.98M-16600
25/03 16:18:00SolanaMeteoraBUYWSOL207.01$19.08K321.89M-17100
25/03 16:18:00SolanaMeteoraSELLWSOL202.38$18.65K313.83M-16600
25/03 16:17:00SolanaMeteoraBUYWSOL210.2$19.37K314.45M-16700
25/03 16:17:00SolanaMeteoraSELLWSOL204.18$18.82K304.77M-16500
25/03 16:16:00SolanaMeteoraSELLWSOL205.5$18.94K288.67M-16100
25/03 16:16:00SolanaMeteoraBUYWSOL210.93$19.44K296.96M-16900
25/03 16:15:00SolanaMeteoraSELLWSOL197.7$18.22K233.1M-16000
25/03 16:15:00SolanaMeteoraBUYWSOL222.96$20.55K263.88M-17200
25/03 16:14:00SolanaMeteoraSELLWSOL209.94$19.35K223.34M-16800
25/03 16:14:00SolanaMeteoraBUYWSOL213.18$19.65K227.27M-17300
25/03 16:13:00SolanaMeteoraSELLWSOL195.88$18.05K197.18M-15500
25/03 16:13:00SolanaMeteoraBUYWSOL212.81$19.61K213.81M-17100
25/03 16:12:00SolanaMeteoraSELLWSOL221.27$20.39K181.86M-16900
25/03 16:12:00SolanaMeteoraBUYWSOL284.62$26.23K226.57M-20100

So11…1112/5wCk…HHzD FAQ

Frequently asked questions about the So11…1112/5wCk…HHzD trading pair on Solana

What is the So11…1112/5wCk…HHzD trading pair?
So11…1112/5wCk…HHzD is a DEX trading pair on Solana where So11…1112 is swapped against 5wCk…HHzD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5wCk…HHzD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5wCk…HHzD?
5wCk…HHzD is the quote token in the So11…1112/5wCk…HHzD trading pair on Solana. Its contract address is 5wCkPcAaKAcGu6aEERodV79duhCXzx6XFtmFj84NHHzD. View full 5wCk…HHzD analytics.
Is So11…1112/5wCk…HHzD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5wCk…HHzD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5wCk…HHzD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5wCk…HHzD analytics dashboard or trading system. Explore more on the Solana DEX overview.