WSOL/MERT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MERT pair on Solana.

About WSOL/MERT

Base tokenWSOL (Wrapped Solana)
Quote tokenMERT (Mert the Pooh)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 07:52:00SolanaMeteoraBUYWSOL
MERT
0.000135$0.0180.24M-100
7QKC…zDtc
07/04 07:52:00SolanaJupiterBUYWSOL
MERT
0.000135$0.0180.24M-100-
06/04 19:30:00SolanaJupiterBUYWSOL
MERT
0.00036$0.03157.24M-100-
06/04 19:30:00SolanaMeteoraBUYWSOL
MERT
0.00036$0.03157.24M-100
7QKC…zDtc
06/04 19:22:00SolanaMeteoraBUYWSOL
MERT
0.000469$0.04145.54M-100
7QKC…zDtc
06/04 19:22:00SolanaMeteoraSELLWSOL
MERT
0.0001$0.00816937.13M-100
7QKC…zDtc
06/04 18:08:00SolanaMeteoraBUYWSOL
MERT
0.000927$0.08270.36M-100
7QKC…zDtc
06/04 18:08:00SolanaMeteoraSELLWSOL
MERT
0.000599$0.05200.36M-200
7QKC…zDtc
06/04 18:08:00SolanaJupiterSELLWSOL
MERT
0.0005$0.04157.24M-100-
06/04 17:33:00SolanaJupiterBUYWSOL
MERT
0.000058$0.00472310.5M-100-
06/04 17:33:00SolanaMeteoraBUYWSOL
MERT
0.000058$0.00472310.5M-100
7QKC…zDtc
06/04 17:01:00SolanaJupiterBUYWSOL
MERT
0.000545$0.0480.54M-100-
06/04 17:01:00SolanaMeteoraBUYWSOL
MERT
0.000545$0.0480.54M-100
7QKC…zDtc
06/04 17:01:00SolanaMeteoraSELLWSOL
MERT
0.00001$0.0008151.78M-100
7QKC…zDtc
06/04 16:38:00SolanaJupiterSELLWSOL
MERT
0.00005$0.00408710.5M-100-
06/04 16:38:00SolanaMeteoraSELLWSOL
MERT
1.26$103.39943.92M-1800
7QKC…zDtc
06/04 16:38:00SolanaMeteoraBUYWSOL
MERT
13.99$1.14K1.33B-700
7QKC…zDtc
06/04 16:37:00SolanaMeteoraBUYWSOL
MERT
0.47$38.413.08K-1000
7QKC…zDtc
06/04 16:37:00SolanaMeteoraSELLWSOL
MERT
4.05$331.0126.48K-2000
7QKC…zDtc
06/04 16:36:00SolanaMeteoraSELLWSOL
MERT
4.13$337.6128.69K-2000
7QKC…zDtc
06/04 16:36:00SolanaMeteoraBUYWSOL
MERT
0.31$25.322.15K-1000
7QKC…zDtc
06/04 16:35:00SolanaMeteoraBUYWSOL
MERT
0.32$26.152.36K-1000
7QKC…zDtc
06/04 16:35:00SolanaMeteoraSELLWSOL
MERT
3.72$303.8827.46K-2000
7QKC…zDtc
06/04 16:34:00SolanaMeteoraBUYWSOL
MERT
0.42$34.363.34K-1300
7QKC…zDtc
06/04 16:34:00SolanaMeteoraSELLWSOL
MERT
5.09$415.8340.25K-2500
7QKC…zDtc
06/04 16:33:00SolanaMeteoraBUYWSOL
MERT
0.76$62.126.41K-1900
7QKC…zDtc
06/04 16:33:00SolanaMeteoraSELLWSOL
MERT
6.51$532.2454.87K-3400
7QKC…zDtc
06/04 16:32:00SolanaMeteoraSELLWSOL
MERT
5.58$456.3150.09K-2700
7QKC…zDtc
06/04 16:32:00SolanaMeteoraBUYWSOL
MERT
0.43$34.773.84K-1500
7QKC…zDtc
06/04 16:31:00SolanaMeteoraSELLWSOL
MERT
4.22$344.6540.87K-2000
7QKC…zDtc
06/04 16:31:00SolanaMeteoraBUYWSOL
MERT
0.37$29.963.55K-1200
7QKC…zDtc
06/04 16:31:00SolanaJupiterBUYWSOL
MERT
0.007179$0.5967.94-100-
06/04 16:30:00SolanaMeteoraBUYWSOL
MERT
0.41$33.624.34K-1600
7QKC…zDtc
06/04 16:30:00SolanaMeteoraSELLWSOL
MERT
4.23$345.4244.27K-2500
7QKC…zDtc
06/04 16:30:00SolanaJupiterSELLWSOL
MERT
0.006281$0.5167.94-100-
06/04 16:30:00SolanaJupiterBUYWSOL
MERT
0.009803$0.8104.52-200-
06/04 16:29:00SolanaMeteoraSELLWSOL
MERT
10$820.57987.52M-100
8dFM…dvJ4
06/04 16:29:00SolanaMeteoraSELLWSOL
MERT
85.75$7.04K8.93M-1300
7QKC…zDtc
06/04 16:29:00SolanaJupiterSELLWSOL
MERT
0.009499$0.78104.52-200-
06/04 16:29:00SolanaMeteoraBUYWSOL
MERT
0.14$11.41.53K-400
7QKC…zDtc

WSOL/MERT FAQ

Frequently asked questions about the WSOL/MERT trading pair on Solana

What is the WSOL/MERT trading pair?
WSOL/MERT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MERT (Mert the Pooh).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MERT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MERT?
MERT (Mert the Pooh) is the quote token in the WSOL/MERT trading pair on Solana. Its contract address is 5wCSKNKTzDhUuBCHi46xDQCFFUYBKvq51AzYMDf7Pore. View full MERT analytics.
Is WSOL/MERT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MERT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MERT analytics dashboard or trading system. Explore more on the Solana DEX overview.