So11…1112/5vnH…PRv6 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5vnH…PRv6 pair on Solana.

About So11…1112/5vnH…PRv6

Base tokenSo11…1112
Quote token5vnH…PRv6
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 02:21:00SolanaMeteoraBUYWSOL62.99$5.19K119.09M-1500
28/03 02:21:00SolanaMeteoraSELLWSOL68.15$5.62K128.98M-1500
28/03 02:20:00SolanaMeteoraBUYWSOL698.33$57.59K1.36B-16200
28/03 02:20:00SolanaMeteoraSELLWSOL701.84$57.88K1.36B-17400
28/03 02:19:00SolanaMeteoraBUYWSOL646.61$53.32K1.29B-15600
28/03 02:19:00SolanaMeteoraSELLWSOL655.49$54.06K1.31B-15700
28/03 02:18:00SolanaMeteoraBUYWSOL598.14$49.33K1.21B-14200
28/03 02:18:00SolanaMeteoraSELLWSOL593.53$48.95K1.2B-15300
28/03 02:17:00SolanaMeteoraSELLWSOL579.94$47.83K1.18B-14200
28/03 02:17:00SolanaMeteoraBUYWSOL580.45$47.87K1.18B-13600
28/03 02:16:00SolanaMeteoraSELLWSOL767.89$63.33K1.46B-18200
28/03 02:16:00SolanaMeteoraBUYWSOL784.02$64.66K1.49B-17100
28/03 02:15:00SolanaMeteoraSELLWSOL1.24K$102.19K2.34B-30200
28/03 02:15:00SolanaMeteoraBUYWSOL1.24K$101.92K2.34B-26800
28/03 02:14:00SolanaMeteoraBUYWSOL1.13K$93.23K2.12B-27600
28/03 02:14:00SolanaMeteoraSELLWSOL1.13K$93.02K2.11B-28200
28/03 02:13:00SolanaMeteoraSELLWSOL693.11$57.16K1.35B-16700
28/03 02:13:00SolanaMeteoraBUYWSOL672.34$55.45K1.31B-15100
28/03 02:12:00SolanaMeteoraBUYWSOL590.57$48.7K1.25B-20200
28/03 02:12:00SolanaMeteoraSELLWSOL586.85$48.4K1.25B-20200
28/03 02:11:00SolanaMeteoraBUYWSOL617.76$50.95K1.21B-13100
28/03 02:11:00SolanaMeteoraSELLWSOL615.63$50.77K1.2B-15200
28/03 02:10:00SolanaMeteoraSELLWSOL518.52$42.76K1.09B-17400
28/03 02:10:00SolanaMeteoraBUYWSOL518.37$42.75K1.09B-17400
28/03 02:09:00SolanaMeteoraSELLWSOL273.09$22.52K517.22M-30200
28/03 02:09:00SolanaMeteoraBUYWSOL296.27$24.43K561.58M-29500
28/03 02:08:00SolanaMeteoraSELLWSOL531.16$43.8K887.93M-20700
28/03 02:08:00SolanaMeteoraBUYWSOL544.29$44.89K910.76M-19100
28/03 02:07:00SolanaMeteoraSELLWSOL625.71$51.6K1.07B-14700
28/03 02:07:00SolanaMeteoraBUYWSOL615.43$50.75K1.05B-14300
28/03 02:06:00SolanaMeteoraSELLWSOL590.49$48.7K1.05B-14300
28/03 02:06:00SolanaMeteoraBUYWSOL571.86$47.16K1.02B-13700
28/03 02:05:00SolanaMeteoraBUYWSOL656.63$54.15K1.3B-13900
28/03 02:05:00SolanaMeteoraSELLWSOL668.59$55.14K1.32B-15800
28/03 02:04:00SolanaMeteoraSELLWSOL474.66$39.14K1.11B-22700
28/03 02:04:00SolanaJupiterSELLWSOL0.004995$0.4112.56K-100-
28/03 02:04:00SolanaMeteoraBUYWSOL446.79$36.85K1.04B-22600
28/03 02:03:00SolanaMeteoraBUYWSOL436.47$35.99K1.05B-29700
28/03 02:03:00SolanaMeteoraSELLWSOL422.83$34.87K1.02B-30900
28/03 02:02:00SolanaMeteoraSELLWSOL389.47$32.12K936.44M-28300
28/03 02:02:00SolanaMeteoraBUYWSOL379.68$31.31K913.57M-27100
28/03 02:01:00SolanaMeteoraBUYWSOL408.99$33.73K981.47M-29100
28/03 02:01:00SolanaMeteoraSELLWSOL409.87$33.8K983.52M-28900
28/03 02:00:00SolanaMeteoraSELLWSOL400.53$33.03K993.87M-39700
28/03 02:00:00SolanaMeteoraBUYWSOL397.03$32.74K985.36M-28100
28/03 01:59:00SolanaMeteoraBUYWSOL431.54$35.62K1B-27300
28/03 01:59:00SolanaMeteoraSELLWSOL443.55$36.61K1.03B-37000
28/03 01:58:00SolanaMeteoraSELLWSOL131.71$10.87K384.31M-7300
28/03 01:58:00SolanaMeteoraBUYWSOL60.94$5.03K161.87M-3700

So11…1112/5vnH…PRv6 FAQ

Frequently asked questions about the So11…1112/5vnH…PRv6 trading pair on Solana

What is the So11…1112/5vnH…PRv6 trading pair?
So11…1112/5vnH…PRv6 is a DEX trading pair on Solana where So11…1112 is swapped against 5vnH…PRv6.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5vnH…PRv6 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5vnH…PRv6?
5vnH…PRv6 is the quote token in the So11…1112/5vnH…PRv6 trading pair on Solana. Its contract address is 5vnHPr1DrETYJBKCvnqzAPTA1unx2VA9UGps4CghPRv6. View full 5vnH…PRv6 analytics.
Is So11…1112/5vnH…PRv6 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5vnH…PRv6 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5vnH…PRv6 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5vnH…PRv6 analytics dashboard or trading system. Explore more on the Solana DEX overview.