WSOL/Solana Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Solana pair on Solana.

About WSOL/Solana

Base tokenWSOL (Wrapped Solana)
Quote tokenSolana (CatFrogDogShark)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:27:00SolanaMeteoraSELLWSOL
Solana
36.05$3.08K347.19M-8700
4Kxw…MBVM
19/04 02:27:00SolanaMeteoraBUYWSOL
Solana
74.7$6.38K717.45M-15800
4Kxw…MBVM
19/04 02:26:00SolanaMeteoraBUYWSOL
Solana
204.13$17.44K1.16B-22900
4Kxw…MBVM
19/04 02:26:00SolanaMeteoraSELLWSOL
Solana
207.48$17.72K1.18B-26200
4Kxw…MBVM
19/04 02:25:00SolanaMeteoraBUYWSOL
Solana
196.42$16.78K1.06B-22500
4Kxw…MBVM
19/04 02:25:00SolanaMeteoraSELLWSOL
Solana
195.21$16.68K1.05B-25700
4Kxw…MBVM
19/04 02:24:00SolanaMeteoraBUYWSOL
Solana
175.49$14.99K1.01B-18800
4Kxw…MBVM
19/04 02:24:00SolanaMeteoraSELLWSOL
Solana
182.29$15.57K1.05B-22800
4Kxw…MBVM
19/04 02:23:00SolanaMeteoraBUYWSOL
Solana
177.24$15.14K1.12B-20900
4Kxw…MBVM
19/04 02:23:00SolanaMeteoraSELLWSOL
Solana
176.04$15.04K1.12B-21200
4Kxw…MBVM
19/04 02:22:00SolanaMeteoraSELLWSOL
Solana
189.29$16.17K905.25M-24000
4Kxw…MBVM
19/04 02:22:00SolanaMeteoraBUYWSOL
Solana
209.84$17.93K1.01B-23600
4Kxw…MBVM
19/04 02:21:00SolanaMeteoraBUYWSOL
Solana
197.43$16.87K810.93M-21600
4Kxw…MBVM
19/04 02:21:00SolanaMeteoraSELLWSOL
Solana
201.51$17.21K827.49M-27400
4Kxw…MBVM
19/04 02:20:00SolanaMeteoraBUYWSOL
Solana
201.92$17.25K926.3M-20400
4Kxw…MBVM
19/04 02:20:00SolanaOKXBUYWSOL
Solana
0.01$0.8844.99K-100-
19/04 02:20:00SolanaMeteoraSELLWSOL
Solana
211.71$18.09K972.87M-27200
4Kxw…MBVM
19/04 02:19:00SolanaMeteoraSELLWSOL
Solana
206.17$17.61K1.03B-26100
4Kxw…MBVM
19/04 02:19:00SolanaMeteoraBUYWSOL
Solana
209.74$17.92K1.05B-21600
4Kxw…MBVM
19/04 02:18:00SolanaMeteoraSELLWSOL
Solana
208.62$17.82K1.02B-26500
4Kxw…MBVM
19/04 02:18:00SolanaMeteoraBUYWSOL
Solana
213.18$18.21K1.05B-23500
4Kxw…MBVM
19/04 02:17:00SolanaMeteoraSELLWSOL
Solana
218.51$18.67K1.09B-28000
4Kxw…MBVM
19/04 02:17:00SolanaMeteoraBUYWSOL
Solana
210.34$17.97K1.05B-22900
4Kxw…MBVM
19/04 02:16:00SolanaMeteoraBUYWSOL
Solana
195.15$16.67K1.12B-21700
4Kxw…MBVM
19/04 02:16:00SolanaMeteoraSELLWSOL
Solana
202.75$17.32K1.16B-39800
4Kxw…MBVM
19/04 02:15:00SolanaMeteoraBUYWSOL
Solana
180.32$15.4K1.24B-20500
4Kxw…MBVM
19/04 02:15:00SolanaMeteoraSELLWSOL
Solana
186.67$15.95K1.28B-40700
4Kxw…MBVM
19/04 02:14:00SolanaMeteoraSELLWSOL
Solana
191.33$16.35K1.11B-41600
4Kxw…MBVM
19/04 02:14:00SolanaMeteoraBUYWSOL
Solana
206.21$17.62K1.21B-22500
4Kxw…MBVM
19/04 02:13:00SolanaOKXSELLWSOL
Solana
0.007965$0.6844.99K-100-
19/04 02:13:00SolanaMeteoraSELLWSOL
Solana
197.69$16.89K1.11B-41300
4Kxw…MBVM
19/04 02:13:00SolanaMeteoraBUYWSOL
Solana
194.18$16.59K1.09B-21700
4Kxw…MBVM
19/04 02:12:00SolanaMeteoraSELLWSOL
Solana
205.95$17.59K1.14B-43800
4Kxw…MBVM
19/04 02:12:00SolanaMeteoraBUYWSOL
Solana
208.9$17.85K1.16B-23100
4Kxw…MBVM
19/04 02:11:00SolanaMeteoraBUYWSOL
Solana
218.47$18.66K1.16B-23500
4Kxw…MBVM
19/04 02:11:00SolanaMeteoraSELLWSOL
Solana
221.42$18.92K1.18B-43600
4Kxw…MBVM
19/04 02:10:00SolanaMeteoraBUYWSOL
Solana
161.29$13.78K1.41B-20000
4Kxw…MBVM
19/04 02:10:00SolanaMeteoraSELLWSOL
Solana
186.15$15.9K1.62B-40000
4Kxw…MBVM
19/04 02:09:00SolanaMeteoraSELLWSOL
Solana
86.69$7.41K1.33B-19600
4Kxw…MBVM
19/04 02:09:00SolanaMeteoraBUYWSOL
Solana
68.09$5.82K999.78M-9000
4Kxw…MBVM

WSOL/Solana FAQ

Frequently asked questions about the WSOL/Solana trading pair on Solana

What is the WSOL/Solana trading pair?
WSOL/Solana is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Solana (CatFrogDogShark).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Solana trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Solana?
Solana (CatFrogDogShark) is the quote token in the WSOL/Solana trading pair on Solana. Its contract address is 5vWnVhef2g4pbNyVKKpZaHNQFoXNWSrfqu5NU78jwyn3. View full Solana analytics.
Is WSOL/Solana price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Solana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Solana API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Solana analytics dashboard or trading system. Explore more on the Solana DEX overview.