WSOL/U1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/U1 pair on Solana.

About WSOL/U1

Base tokenWSOL (Wrapped Solana)

Quote tokenU1 (Umbra)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/U1 activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	8kVA…gtaF	$0.0...284406	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17h 41m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	31.09	$2.95K	67.63M	-	5	8kVA…gtaF
17h 41m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	45.31	$4.3K	98.32M	-	5	8kVA…gtaF
17h 42m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	1.33K	$126.33K	3.05B	-	217	8kVA…gtaF
17h 42m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	1.31K	$124.71K	3.03B	-	156	8kVA…gtaF
17h 43m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	1.74K	$164.88K	4.08B	-	206	8kVA…gtaF
17h 43m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	1.73K	$163.63K	4.02B	-	262	8kVA…gtaF
17h 44m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	1.59K	$150.43K	3.75B	-	188	8kVA…gtaF
17h 44m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	1.61K	$152.95K	3.79B	-	216	8kVA…gtaF
17h 45m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	856.05	$81.19K	2.05B	-	129	8kVA…gtaF
17h 45m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	859.47	$81.51K	2.07B	-	102	8kVA…gtaF
17h 46m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	742.6	$70.43K	1.77B	-	88	8kVA…gtaF
17h 46m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	735.7	$69.77K	1.74B	-	110	8kVA…gtaF
17h 47m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	685.18	$64.98K	1.5B	-	86	8kVA…gtaF
17h 47m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	704.46	$66.81K	1.54B	-	107	8kVA…gtaF
17h 48m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	911.76	$86.47K	2.28B	-	111	8kVA…gtaF
17h 48m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	915.74	$86.85K	2.28B	-	127	8kVA…gtaF
17h 49m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	756.67	$71.76K	1.94B	-	116	8kVA…gtaF
17h 49m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	761.52	$72.22K	1.96B	-	92	8kVA…gtaF
17h 50m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	706.36	$66.99K	1.65B	-	83	8kVA…gtaF
17h 50m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	706.67	$67.02K	1.64B	-	114	8kVA…gtaF
17h 51m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	807.81	$76.61K	1.97B	-	126	8kVA…gtaF
17h 51m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	804.03	$76.25K	1.97B	-	97	8kVA…gtaF
17h 52m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	823.43	$78.09K	2.08B	-	100	8kVA…gtaF
17h 52m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	834.17	$79.11K	2.1B	-	129	8kVA…gtaF
17h 53m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	858.27	$81.4K	2.15B	-	133	8kVA…gtaF
17h 53m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	872.49	$82.75K	2.19B	-	102	8kVA…gtaF
17h 54m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	659.84	$62.58K	1.46B	-	96	8kVA…gtaF
17h 54m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	657.88	$62.39K	1.47B	-	81	8kVA…gtaF
17h 55m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	871.46	$82.65K	2.17B	-	122	8kVA…gtaF
17h 55m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	855.46	$81.13K	2.14B	-	101	8kVA…gtaF
17h 56m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	867.51	$82.27K	2.36B	-	133	8kVA…gtaF
17h 56m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	850.67	$80.68K	2.32B	-	103	8kVA…gtaF
17h 57m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	844.69	$80.11K	2.43B	-	123	8kVA…gtaF
17h 57m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	858.42	$81.41K	2.48B	-	104	8kVA…gtaF
17h 58m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	809.51	$76.77K	1.86B	-	106	8kVA…gtaF
17h 58m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	825.98	$78.34K	1.89B	-	118	8kVA…gtaF
17h 59m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	855.38	$81.12K	2.43B	-	130	8kVA…gtaF
17h 59m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	848.19	$80.44K	2.42B	-	103	8kVA…gtaF
18h 0m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	893.36	$84.73K	2.58B	-	140	8kVA…gtaF
18h 0m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	905.83	$85.91K	2.63B	-	108	8kVA…gtaF
18h 1m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	745.57	$70.71K	2.03B	-	130	8kVA…gtaF
18h 1m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	742.66	$70.43K	2.04B	-	90	8kVA…gtaF
18h 2m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	776.02	$73.6K	2.32B	-	94	8kVA…gtaF
18h 2m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	787.94	$74.73K	2.35B	-	111	8kVA…gtaF
18h 3m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	885.11	$84.02K	2.64B	-	105	8kVA…gtaF
18h 3m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	881.83	$83.71K	2.62B	-	133	8kVA…gtaF
18h 4m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	709.09	$67.31K	2.06B	-	116	8kVA…gtaF
18h 4m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	700.87	$66.53K	2.05B	-	85	8kVA…gtaF
18h 5m 4s ago	Pumpswappump_amm	BUY	WSOL	U1	815.34	$77.4K	2.39B	-	99	8kVA…gtaF
18h 5m 4s ago	Pumpswappump_amm	SELL	WSOL	U1	822.65	$78.1K	2.4B	-	129	8kVA…gtaF

WSOL/U1 FAQ

Frequently asked questions about the WSOL/U1 trading pair on Solana

What is the WSOL/U1 trading pair?

WSOL/U1 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against U1 (Umbra).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/U1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is U1?

U1 (Umbra) is the quote token in the WSOL/U1 trading pair on Solana. Its contract address is 5vKWJ6Lu7A37ET4WP8Fy1rtteKGETLorNQMREUWMhNy7. View full U1 analytics.

How many liquidity pools does WSOL/U1 have?

WSOL/U1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/U1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/U1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/U1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/U1 analytics dashboard or trading system. Explore more on the Solana DEX overview.