WSOL (Wrapped Solana) is the base token in the WSOL/Penguina trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Penguina Price & Chart on Solana

Q: How do I get WSOL/Penguina API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Penguina analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Penguina pair on Solana.

About WSOL/Penguina

Base tokenWSOL (Wrapped Solana)

Quote tokenPenguina (Penguina Non Grata)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 16:06:00	Meteora	SELL	WSOL	Penguina	69.76	$5.91K	82.72M	-	29	5wcM…ohd8
11/04 16:06:00	Meteora	BUY	WSOL	Penguina	50.56	$4.28K	59.87M	-	30	5wcM…ohd8
11/04 16:05:00	Meteora	BUY	WSOL	Penguina	46.65	$3.95K	67.05M	-	29	5wcM…ohd8
11/04 16:05:00	Meteora	SELL	WSOL	Penguina	68.78	$5.82K	101.16M	-	29	5wcM…ohd8
11/04 16:04:00	Meteora	SELL	WSOL	Penguina	56.73	$4.8K	119.6M	-	29	5wcM…ohd8
11/04 16:04:00	Meteora	BUY	WSOL	Penguina	41.67	$3.53K	89.49M	-	29	5wcM…ohd8
11/04 16:03:00	Meteora	SELL	WSOL	Penguina	64.06	$5.42K	160.43M	-	30	5wcM…ohd8
11/04 16:03:00	Meteora	BUY	WSOL	Penguina	54.91	$4.65K	138.31M	-	30	5wcM…ohd8
11/04 16:02:00	Meteora	BUY	WSOL	Penguina	61.8	$5.23K	184.16M	-	31	5wcM…ohd8
11/04 16:02:00	Meteora	SELL	WSOL	Penguina	77.17	$6.53K	230.37M	-	31	5wcM…ohd8
11/04 16:01:00	Meteora	SELL	WSOL	Penguina	72.92	$6.17K	345.52M	-	29	5wcM…ohd8
11/04 16:01:00	Meteora	BUY	WSOL	Penguina	54.71	$4.63K	268.39M	-	28	5wcM…ohd8
11/04 16:00:00	Meteora	SELL	WSOL	Penguina	72.3	$6.12K	473.52M	-	27	5wcM…ohd8
11/04 16:00:00	Meteora	BUY	WSOL	Penguina	57.21	$4.84K	377.84M	-	30	5wcM…ohd8
11/04 15:59:00	Meteora	BUY	WSOL	Penguina	67.48	$5.71K	566.87M	-	44	5wcM…ohd8
11/04 15:59:00	Meteora	SELL	WSOL	Penguina	81.47	$6.9K	698.87M	-	37	5wcM…ohd8
11/04 15:58:00	Meteora	SELL	WSOL	Penguina	60.92	$5.16K	781.25M	-	28	5wcM…ohd8
11/04 15:58:00	Meteora	BUY	WSOL	Penguina	54.88	$4.65K	700.83M	-	28	5wcM…ohd8
11/04 15:57:00	Meteora	BUY	WSOL	Penguina	53.57	$4.53K	942.57M	-	42	5wcM…ohd8
11/04 15:57:00	Meteora	SELL	WSOL	Penguina	58.29	$4.93K	1.02B	-	32	5wcM…ohd8
11/04 15:56:00	Meteora	BUY	WSOL	Penguina	364.72	$30.87K	2.07B	-	536	5wcM…ohd8
11/04 15:56:00	Meteora	SELL	WSOL	Penguina	97.67	$8.27K	885.19M	-	48	5wcM…ohd8
11/04 15:55:00	Meteora	SELL	WSOL	Penguina	924.94	$78.29K	1.22B	-	466	5wcM…ohd8
11/04 15:55:00	Meteora	BUY	WSOL	Penguina	877.71	$74.29K	1.16B	-	474	5wcM…ohd8
11/04 15:54:00	Meteora	SELL	WSOL	Penguina	551.41	$46.67K	775.55M	-	303	5wcM…ohd8
11/04 15:54:00	Meteora	BUY	WSOL	Penguina	566.76	$47.97K	797.04M	-	285	5wcM…ohd8
11/04 15:53:00	Meteora	BUY	WSOL	Penguina	585.39	$49.55K	1.04B	-	268	5wcM…ohd8
11/04 15:53:00	Meteora	SELL	WSOL	Penguina	623.75	$52.8K	1.1B	-	286	5wcM…ohd8
11/04 15:52:00	OKX	SELL	WSOL	Penguina	0.03	$2.33	27.88K	-	1	-
11/04 15:52:00	Meteora	SELL	WSOL	Penguina	972.86	$82.35K	1.66B	-	437	5wcM…ohd8
11/04 15:52:00	Meteora	BUY	WSOL	Penguina	1.06K	$89.51K	1.8B	-	310	5wcM…ohd8
11/04 15:51:00	Meteora	SELL	WSOL	Penguina	937.55	$79.36K	838.32M	-	473	5wcM…ohd8
11/04 15:51:00	Meteora	BUY	WSOL	Penguina	1.05K	$88.58K	944.41M	-	428	5wcM…ohd8
11/04 15:50:00	Meteora	BUY	WSOL	Penguina	481.71	$40.77K	450.5M	-	319	5wcM…ohd8
11/04 15:50:00	Meteora	SELL	WSOL	Penguina	565.63	$47.88K	520.29M	-	315	5wcM…ohd8
11/04 15:49:00	Meteora	SELL	WSOL	Penguina	598.53	$50.66K	995.38M	-	301	5wcM…ohd8
11/04 15:49:00	Meteora	BUY	WSOL	Penguina	583.67	$49.4K	976.18M	-	287	5wcM…ohd8
11/04 15:48:00	Meteora	BUY	WSOL	Penguina	608.47	$51.5K	1.09B	-	266	5wcM…ohd8
11/04 15:48:00	Meteora	SELL	WSOL	Penguina	637.59	$53.97K	1.14B	-	297	5wcM…ohd8
11/04 15:47:00	Meteora	SELL	WSOL	Penguina	584.56	$49.48K	1.13B	-	384	5wcM…ohd8
11/04 15:47:00	Meteora	BUY	WSOL	Penguina	616.56	$52.19K	1.19B	-	215	5wcM…ohd8
11/04 15:46:00	Meteora	SELL	WSOL	Penguina	554.83	$46.96K	702.82M	-	391	5wcM…ohd8
11/04 15:46:00	Meteora	BUY	WSOL	Penguina	555.6	$47.03K	703.93M	-	280	5wcM…ohd8
11/04 15:45:00	Meteora	SELL	WSOL	Penguina	515.85	$43.66K	596.04M	-	383	5wcM…ohd8
11/04 15:45:00	Meteora	BUY	WSOL	Penguina	503.32	$42.6K	577.66M	-	294	5wcM…ohd8
11/04 15:44:00	OKX	BUY	WSOL	Penguina	0.03	$2.74	55.79K	-	1	-
11/04 15:44:00	Meteora	BUY	WSOL	Penguina	446.01	$37.75K	960.68M	-	259	5wcM…ohd8
11/04 15:44:00	Meteora	SELL	WSOL	Penguina	471.78	$39.93K	1.01B	-	338	5wcM…ohd8
11/04 15:43:00	Meteora	SELL	WSOL	Penguina	530.04	$44.87K	1.29B	-	381	5wcM…ohd8
11/04 15:43:00	Meteora	BUY	WSOL	Penguina	547.36	$46.33K	1.32B	-	249	5wcM…ohd8

WSOL/Penguina FAQ

Frequently asked questions about the WSOL/Penguina trading pair on Solana

What is the WSOL/Penguina trading pair?

WSOL/Penguina is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Penguina (Penguina Non Grata).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Penguina trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguina?

Penguina (Penguina Non Grata) is the quote token in the WSOL/Penguina trading pair on Solana. Its contract address is 5v3xFkTq3o7NRYjU5sRLpjHspfE5xoKBgW9TXcUumeBL. View full Penguina analytics.

Is WSOL/Penguina price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Penguina API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Penguina analytics dashboard or trading system. Explore more on the Solana DEX overview.