So11…1112/5tdU…rBaF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5tdU…rBaF pair on Solana.

About So11…1112/5tdU…rBaF

Base tokenSo11…1112
Quote token5tdU…rBaF
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:46:00SolanaMeteoraBUYWSOL0.000002$0.00015116.64-200
27/03 23:46:00SolanaJupiterBUYWSOL0.000002$0.00015116.68-200-
23/03 05:27:00SolanaMeteoraBUYWSOL0.000039$0.0034080.62-100
23/03 05:27:00SolanaJupiterBUYWSOL0.000039$0.0034080.62-100-
23/03 03:15:00SolanaMeteoraSELLWSOL0.00004$0.0034658.34-100
23/03 03:15:00SolanaMeteoraBUYWSOL0.000029$0.0024928.36-100
23/03 03:15:00SolanaJupiterBUYWSOL0.000029$0.0024928.38-100-
23/03 03:14:00SolanaMeteoraBUYWSOL5.17$447.9317.49K-300
23/03 03:14:00SolanaMeteoraSELLWSOL7.24$626.8924.4K-500
23/03 03:13:00SolanaMeteoraSELLWSOL26.04$2.26K99.4K-1800
23/03 03:13:00SolanaMeteoraBUYWSOL21.24$1.84K81.18K-1900
23/03 03:12:00SolanaMeteoraSELLWSOL18.83$1.63K74.75K-1400
23/03 03:12:00SolanaMeteoraBUYWSOL22.41$1.94K89.02K-2900
23/03 03:11:00SolanaMeteoraBUYWSOL20.18$1.75K72.87K-1900
23/03 03:11:00SolanaMeteoraSELLWSOL20.68$1.79K74.55K-1400
23/03 03:10:00SolanaMeteoraBUYWSOL24.33$2.11K92.38K-1900
23/03 03:10:00SolanaMeteoraSELLWSOL25.55$2.21K96.8K-1700
23/03 03:09:00SolanaMeteoraBUYWSOL24.76$2.15K97.38K-2400
23/03 03:09:00SolanaMeteoraSELLWSOL24.96$2.16K97.89K-1600
23/03 03:08:00SolanaMeteoraBUYWSOL20.72$1.79K79.98K-1900
23/03 03:08:00SolanaMeteoraSELLWSOL21.16$1.83K81.53K-1400
23/03 03:07:00SolanaMeteoraBUYWSOL36.59$3.17K126.61K-3200
23/03 03:07:00SolanaMeteoraSELLWSOL30.44$2.64K104.31K-2200
23/03 03:06:00SolanaMeteoraSELLWSOL28.68$2.48K103.72K-2000
23/03 03:06:00SolanaMeteoraBUYWSOL23.73$2.06K86.69K-2200
23/03 03:05:00SolanaMeteoraSELLWSOL23.73$2.06K83.96K-1700
23/03 03:05:00SolanaMeteoraBUYWSOL25.72$2.23K91.52K-2700
23/03 03:04:00SolanaMeteoraBUYWSOL22.53$1.95K73.84K-2100
23/03 03:04:00SolanaMeteoraSELLWSOL19.92$1.73K64.82K-1300
23/03 03:03:00SolanaMeteoraBUYWSOL25.03$2.17K76.47K-2300
23/03 03:03:00SolanaMeteoraSELLWSOL21.87$1.89K66.66K-1500
23/03 03:02:00SolanaMeteoraBUYWSOL5.75$498.4616.01K-400
23/03 03:02:00SolanaMeteoraSELLWSOL3.07$265.888.57K-200
23/03 03:01:00SolanaMeteoraSELLWSOL22.32$1.93K53.82K-1500
23/03 03:01:00SolanaMeteoraBUYWSOL24.95$2.16K61.43K-1800
23/03 03:00:00SolanaMeteoraSELLWSOL27$2.34K80.7K-1700
23/03 03:00:00SolanaMeteoraBUYWSOL27.83$2.41K83.14K-3900
23/03 02:59:00SolanaMeteoraSELLWSOL31.79$2.75K68.09K-2100
23/03 02:59:00SolanaJupiterBUYWSOL0.005011$0.4310.74-100-
23/03 02:59:00SolanaMeteoraBUYWSOL41.33$3.58K90.11K-3200
23/03 02:58:00SolanaMeteoraBUYWSOL38.75$3.35K80.5K-2600
23/03 02:58:00SolanaMeteoraSELLWSOL39.81$3.45K82.44K-2700
23/03 02:57:00SolanaMeteoraSELLWSOL40.14$3.47K79.01K-2500
23/03 02:57:00SolanaMeteoraBUYWSOL39.07$3.38K77K-2700
23/03 02:56:00SolanaMeteoraSELLWSOL32.76$2.84K74.86K-2200
23/03 02:56:00SolanaMeteoraBUYWSOL23.76$2.06K53.25K-1600
23/03 02:55:00SolanaMeteoraBUYWSOL24.32$2.11K76.27K-1700
23/03 02:55:00SolanaMeteoraSELLWSOL30.01$2.6K93.56K-2000
23/03 02:54:00SolanaMeteoraSELLWSOL22.06$1.91K70.55K-1400
23/03 02:54:00SolanaMeteoraBUYWSOL25.51$2.21K81.78K-2100

So11…1112/5tdU…rBaF FAQ

Frequently asked questions about the So11…1112/5tdU…rBaF trading pair on Solana

What is the So11…1112/5tdU…rBaF trading pair?
So11…1112/5tdU…rBaF is a DEX trading pair on Solana where So11…1112 is swapped against 5tdU…rBaF.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5tdU…rBaF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5tdU…rBaF?
5tdU…rBaF is the quote token in the So11…1112/5tdU…rBaF trading pair on Solana. Its contract address is 5tdUbfkmYKQKt5uGdicTenrn6QMktfzURDLribRkrBaF. View full 5tdU…rBaF analytics.
Is So11…1112/5tdU…rBaF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5tdU…rBaF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5tdU…rBaF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5tdU…rBaF analytics dashboard or trading system. Explore more on the Solana DEX overview.