So11…1112/5taQ…HSes Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5taQ…HSes pair on Solana.

About So11…1112/5taQ…HSes

Base tokenSo11…1112
Quote token5taQ…HSes
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 21:47:00SolanaPumpswapBUYWSOL12.59$1.13K51.6M-2200
21/03 21:47:00SolanaPumpswapSELLWSOL13.09$1.18K53.34M-2300
21/03 21:46:00SolanaPumpswapBUYWSOL61.22$5.52K251.81M-10100
21/03 21:46:00SolanaPumpswapSELLWSOL61.18$5.51K250.25M-10500
21/03 21:45:00SolanaPumpswapSELLWSOL60.41$5.44K240.81M-10700
21/03 21:45:00SolanaPumpswapBUYWSOL58.73$5.29K235.21M-9900
21/03 21:44:00SolanaPumpswapBUYWSOL64.12$5.78K259.78M-10200
21/03 21:44:00SolanaPumpswapSELLWSOL60.22$5.43K242.49M-10800
21/03 21:43:00SolanaPumpswapBUYWSOL56.52$5.09K230.52M-9300
21/03 21:43:00SolanaPumpswapSELLWSOL62.31$5.61K253.01M-10300
21/03 21:42:00SolanaPumpswapSELLWSOL60.83$5.48K243.95M-10600
21/03 21:42:00SolanaPumpswapBUYWSOL68.42$6.16K276.19M-10000
21/03 21:41:00SolanaPumpswapSELLWSOL60.7$5.47K234.01M-10800
21/03 21:41:00SolanaPumpswapBUYWSOL61.01$5.5K236.53M-9700
21/03 21:40:00SolanaPumpswapSELLWSOL61.36$5.53K231.02M-10800
21/03 21:40:00SolanaPumpswapBUYWSOL60.25$5.43K228.02M-9700
21/03 21:39:00SolanaPumpswapBUYWSOL63.63$5.73K243.58M-10100
21/03 21:39:00SolanaPumpswapSELLWSOL62.74$5.65K238.82M-10700
21/03 21:38:00SolanaPumpswapSELLWSOL67.59$6.09K264.27M-10900
21/03 21:38:00SolanaPumpswapBUYWSOL64.02$5.77K251.67M-10000
21/03 21:37:00SolanaPumpswapBUYWSOL62.12$5.6K243.29M-9800
21/03 21:37:00SolanaPumpswapSELLWSOL59.18$5.33K230.43M-10700
21/03 21:36:00SolanaPumpswapSELLWSOL61.78$5.57K244.91M-10500
21/03 21:36:00SolanaPumpswapBUYWSOL57.92$5.22K231.01M-10000
21/03 21:35:00SolanaPumpswapBUYWSOL116.63$10.51K459.96M-17700
21/03 21:35:00SolanaPumpswapSELLWSOL116.9$10.53K458.48M-19300
21/03 21:34:00SolanaPumpswapSELLWSOL103.9$9.36K421.1M-17900
21/03 21:34:00SolanaPumpswapBUYWSOL106.22$9.57K432.76M-16200
21/03 21:33:00SolanaPumpswapSELLWSOL59.2$5.33K235.32M-11300
21/03 21:33:00SolanaPumpswapBUYWSOL60.03$5.41K239.79M-9300
21/03 21:32:00SolanaPumpswapSELLWSOL66.42$5.98K260.81M-10500
21/03 21:32:00SolanaPumpswapBUYWSOL61.81$5.57K243.88M-9800
21/03 21:31:00SolanaPumpswapSELLWSOL54.49$4.91K223.85M-10600
21/03 21:31:00SolanaPumpswapBUYWSOL56.32$5.07K232.47M-9900
21/03 21:30:00SolanaPumpswapSELLWSOL63.25$5.7K251.32M-10400
21/03 21:30:00SolanaPumpswapBUYWSOL61.42$5.53K245.32M-9700
21/03 21:29:00SolanaPumpswapSELLWSOL65.56$5.9K266.14M-10600
21/03 21:29:00SolanaPumpswapBUYWSOL61.27$5.51K249.67M-9700
21/03 21:28:00SolanaPumpswapBUYWSOL57.37$5.16K254.6M-9400
21/03 21:28:00SolanaPumpswapSELLWSOL59.39$5.34K261.95M-37600
21/03 21:27:00SolanaPumpswapBUYWSOL45.75$4.11K218.25M-8800
21/03 21:27:00SolanaPumpswapSELLWSOL60.57$5.45K288.8M-70000
21/03 21:26:00SolanaPumpswapSELLWSOL54.97$4.94K310.12M-70000
21/03 21:26:00SolanaPumpswapBUYWSOL45.65$4.1K258.07M-7900
21/03 21:25:00SolanaJupiterBUYWSOL0.03$2.38193.36K-100-
21/03 21:25:00SolanaJupiterSELLWSOL0.02$1.8193.36K-100-
21/03 21:25:00SolanaPumpswapSELLWSOL42.6$3.83K308.55M-43900
21/03 21:25:00SolanaPumpswapBUYWSOL16.23$1.46K105.84M-3900

So11…1112/5taQ…HSes FAQ

Frequently asked questions about the So11…1112/5taQ…HSes trading pair on Solana

What is the So11…1112/5taQ…HSes trading pair?
So11…1112/5taQ…HSes is a DEX trading pair on Solana where So11…1112 is swapped against 5taQ…HSes.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5taQ…HSes trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5taQ…HSes?
5taQ…HSes is the quote token in the So11…1112/5taQ…HSes trading pair on Solana. Its contract address is 5taQ19sseA4wvrhBsTrsTBL2n7iMrPFkzXS5QRjQHSes. View full 5taQ…HSes analytics.
Is So11…1112/5taQ…HSes price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5taQ…HSes on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5taQ…HSes API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5taQ…HSes analytics dashboard or trading system. Explore more on the Solana DEX overview.