WSOL/李佛魔 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/李佛魔 pair on Solana.

About WSOL/李佛魔

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:43:00SolanaPumpswapBUYWSOL0.00004$0.0033520.003255-100
15/04 15:43:00SolanaPumpswapSELLWSOL0.00001$0.000840.00639-200
15/04 15:39:00SolanaPumpswapSELLWSOL87.12$7.32K78.07M-2400
15/04 15:39:00SolanaPumpswapBUYWSOL86.45$7.26K77.9M-2200
15/04 15:38:00SolanaPumpswapSELLWSOL143.04$12.01K128.4M-3600
15/04 15:38:00SolanaPumpswapBUYWSOL142.01$11.92K128.17M-3600
15/04 15:37:00SolanaPumpswapSELLWSOL134.63$11.3K121.33M-3400
15/04 15:37:00SolanaPumpswapBUYWSOL132.93$11.16K120.46M-3400
15/04 15:36:00SolanaPumpswapSELLWSOL134.67$11.31K121.96M-3400
15/04 15:36:00SolanaPumpswapBUYWSOL133.51$11.21K121.57M-3400
15/04 15:35:00SolanaPumpswapSELLWSOL147.55$12.39K134.14M-3700
15/04 15:35:00SolanaPumpswapBUYWSOL145$12.18K132.53M-3700
15/04 15:34:00SolanaPumpswapBUYWSOL137.77$11.57K126.41M-3500
15/04 15:34:00SolanaPumpswapSELLWSOL138.39$11.62K126.28M-3500
15/04 15:33:00SolanaPumpswapBUYWSOL227.34$19.09K209.27M-5800
15/04 15:33:00SolanaPumpswapSELLWSOL229.76$19.29K210.34M-5800
15/04 15:32:00SolanaPumpswapBUYWSOL191.93$16.12K178M-4900
15/04 15:32:00SolanaPumpswapSELLWSOL195.47$16.41K180.31M-4900
15/04 15:31:00SolanaPumpswapSELLWSOL211.4$17.75K195.24M-5400
15/04 15:31:00SolanaPumpswapBUYWSOL211.11$17.73K196.04M-5400
15/04 15:30:00SolanaPumpswapSELLWSOL150.76$12.66K139.48M-3800
15/04 15:30:00SolanaPumpswapBUYWSOL148.91$12.5K138.53M-3800
15/04 15:29:00SolanaPumpswapBUYWSOL113.69$9.55K106.02M-2900
15/04 15:29:00SolanaPumpswapSELLWSOL114.05$9.58K105.78M-2900
15/04 15:28:00SolanaPumpswapBUYWSOL141.44$11.89K132.5M-3600
15/04 15:28:00SolanaPumpswapSELLWSOL143.66$12.07K133.85M-3600
15/04 15:27:00SolanaPumpswapBUYWSOL142.29$11.96K133.63M-3600
15/04 15:27:00SolanaPumpswapSELLWSOL143.25$12.04K133.8M-3600
15/04 15:26:00SolanaPumpswapSELLWSOL142.7$11.99K133.61M-3600
15/04 15:26:00SolanaPumpswapBUYWSOL141.72$11.91K133.43M-3700
15/04 15:25:00SolanaPumpswapSELLWSOL142.4$11.97K133.98M-3600
15/04 15:25:00SolanaPumpswapBUYWSOL140.85$11.84K133.24M-3600
15/04 15:24:00SolanaPumpswapBUYWSOL137.31$11.54K130.07M-3500
15/04 15:24:00SolanaPumpswapSELLWSOL138.32$11.62K130.32M-3500
15/04 15:23:00SolanaPumpswapBUYWSOL137.1$11.52K130.21M-3500
15/04 15:23:00SolanaPumpswapSELLWSOL138.22$11.62K130.56M-3500
15/04 15:22:00SolanaPumpswapBUYWSOL141.12$11.86K134.48M-3600
15/04 15:22:00SolanaPumpswapSELLWSOL142.53$11.98K135.08M-3600
15/04 15:21:00SolanaPumpswapBUYWSOL141.36$11.88K135.42M-3600
15/04 15:21:00SolanaPumpswapSELLWSOL143.03$12.02K136.29M-3600
15/04 15:20:00SolanaPumpswapSELLWSOL147.17$12.37K140.9M-3700
15/04 15:20:00SolanaPumpswapBUYWSOL145.51$12.23K140.08M-3700
15/04 15:19:00SolanaPumpswapBUYWSOL141.56$11.9K136.72M-3600
15/04 15:19:00SolanaPumpswapSELLWSOL142.72$11.99K137.1M-3600
15/04 15:18:00SolanaPumpswapBUYWSOL141.19$11.87K136.55M-3600
15/04 15:18:00SolanaPumpswapSELLWSOL142.59$11.98K137.15M-3600
15/04 15:17:00SolanaPumpswapBUYWSOL165.57$13.91K160.84M-4200
15/04 15:17:00SolanaPumpswapSELLWSOL165.45$13.9K159.83M-4200
15/04 15:16:00SolanaPumpswapSELLWSOL256.77$21.58K248.51M-9300
15/04 15:16:00SolanaPumpswapBUYWSOL254.71$21.41K247.87M-6500

WSOL/李佛魔 FAQ

Frequently asked questions about the WSOL/李佛魔 trading pair on Solana

What is the WSOL/李佛魔 trading pair?
WSOL/李佛魔 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 李佛魔 (李佛魔er).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/李佛魔 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 李佛魔?
李佛魔 (李佛魔er) is the quote token in the WSOL/李佛魔 trading pair on Solana. Its contract address is 5tUrcvdV9Kgr2hx51mEmP7ZiLPbQPCfwYC9a4fm13h4e. View full 李佛魔 analytics.
Is WSOL/李佛魔 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/李佛魔 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/李佛魔 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/李佛魔 analytics dashboard or trading system. Explore more on the Solana DEX overview.