So11…1112/5tSr…PSpd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5tSr…PSpd pair on Solana.

About So11…1112/5tSr…PSpd

Base tokenSo11…1112
Quote token5tSr…PSpd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 14:45:00SolanaPumpswapSELLWSOL6.33$577.247.97M-1000
23/03 14:45:00SolanaPumpswapBUYWSOL5.64$514.227.14M-1000
23/03 14:44:00SolanaPumpswapBUYWSOL45.34$4.14K57.73M-6600
23/03 14:44:00SolanaPumpswapSELLWSOL45.41$4.14K57.5M-6900
23/03 14:43:00SolanaPumpswapSELLWSOL48.25$4.4K61.93M-7000
23/03 14:43:00SolanaPumpswapBUYWSOL42.1$3.84K54.3M-6400
23/03 14:42:00SolanaPumpswapBUYWSOL39.39$3.59K54.06M-6700
23/03 14:42:00SolanaPumpswapSELLWSOL51.53$4.7K70.35M-7300
23/03 14:41:00SolanaPumpswapBUYWSOL16.41$1.5K23.95M-2500
23/03 14:41:00SolanaPumpswapSELLWSOL19.82$1.81K28.72M-2700
23/03 14:40:00SolanaPumpswapSELLWSOL27.54$2.51K42.77M-3400
23/03 14:40:00SolanaPumpswapBUYWSOL21.38$1.95K33.42M-3200
23/03 14:39:00SolanaPumpswapSELLWSOL25.95$2.37K40.23M-4200
23/03 14:39:00SolanaPumpswapBUYWSOL28.47$2.6K44.42M-4000
23/03 14:38:00SolanaPumpswapBUYWSOL16.91$1.54K27.76M-2400
23/03 14:38:00SolanaPumpswapSELLWSOL19.22$1.75K31.35M-2600
23/03 14:37:00SolanaPumpswapSELLWSOL54.9$5.01K93.05M-7000
23/03 14:37:00SolanaPumpswapBUYWSOL43.69$3.99K74.3M-6600
23/03 14:36:00SolanaPumpswapBUYWSOL44.74$4.08K80.84M-6600
23/03 14:36:00SolanaPumpswapSELLWSOL43.6$3.98K78.39M-7100
23/03 14:35:00SolanaPumpswapSELLWSOL48.98$4.47K85.87M-7000
23/03 14:35:00SolanaPumpswapBUYWSOL48.8$4.45K86.01M-6500
23/03 14:34:00SolanaPumpswapBUYWSOL33.22$3.03K58.59M-4700
23/03 14:34:00SolanaPumpswapSELLWSOL33.94$3.1K59.55M-4900
23/03 14:33:00SolanaPumpswapSELLWSOL10.4$948.6919.26M-2000
23/03 14:33:00SolanaPumpswapBUYWSOL12.73$1.16K23.67M-1800
23/03 14:32:00SolanaPumpswapBUYWSOL46.29$4.22K85.51M-6600
23/03 14:32:00SolanaPumpswapSELLWSOL46.48$4.24K85.37M-7100
23/03 14:31:00SolanaPumpswapSELLWSOL46.86$4.27K88.03M-7000
23/03 14:31:00SolanaPumpswapBUYWSOL43.37$3.96K82.03M-6500
23/03 14:30:00SolanaPumpswapBUYWSOL39.81$3.63K77.7M-6500
23/03 14:30:00SolanaPumpswapSELLWSOL47.46$4.33K92.06M-7000
23/03 14:29:00SolanaPumpswapBUYWSOL43.68$4K89.24M-6500
23/03 14:29:00SolanaPumpswapSELLWSOL49.89$4.57K101.45M-7100
23/03 14:28:00SolanaPumpswapSELLWSOL53.44$4.89K116.07M-7100
23/03 14:28:00SolanaPumpswapBUYWSOL42.72$3.91K93.03M-6500
23/03 14:27:00SolanaPumpswapBUYWSOL44.76$4.1K104.38M-6500
23/03 14:27:00SolanaPumpswapSELLWSOL50.16$4.59K116.52M-6900
23/03 14:26:00SolanaPumpswapSELLWSOL47.29$4.33K114.26M-7000
23/03 14:26:00SolanaPumpswapBUYWSOL47.73$4.37K115.96M-6600
23/03 14:25:00SolanaPumpswapBUYWSOL45.77$4.19K112.86M-6500
23/03 14:25:00SolanaPumpswapSELLWSOL53.31$4.88K130.97M-6800
23/03 14:24:00SolanaPumpswapSELLWSOL50.1$4.59K128.66M-7000
23/03 14:24:00SolanaPumpswapBUYWSOL47.93$4.39K123.7M-6500
23/03 14:23:00SolanaPumpswapSELLWSOL47.25$4.33K121.89M-7000
23/03 14:23:00SolanaPumpswapBUYWSOL47.55$4.35K123.37M-6600
23/03 14:22:00SolanaPumpswapBUYWSOL47.19$4.32K123.17M-6500
23/03 14:22:00SolanaPumpswapSELLWSOL48.33$4.42K125.49M-6900
23/03 14:21:00SolanaPumpswapBUYWSOL45.65$4.18K122.09M-6600
23/03 14:21:00SolanaPumpswapSELLWSOL46.26$4.24K123.04M-7200

So11…1112/5tSr…PSpd FAQ

Frequently asked questions about the So11…1112/5tSr…PSpd trading pair on Solana

What is the So11…1112/5tSr…PSpd trading pair?
So11…1112/5tSr…PSpd is a DEX trading pair on Solana where So11…1112 is swapped against 5tSr…PSpd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5tSr…PSpd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5tSr…PSpd?
5tSr…PSpd is the quote token in the So11…1112/5tSr…PSpd trading pair on Solana. Its contract address is 5tSrNP493tHE8uLYiFyFPi8DFkEK1PJPWzNBd5mNPSpd. View full 5tSr…PSpd analytics.
Is So11…1112/5tSr…PSpd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5tSr…PSpd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5tSr…PSpd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5tSr…PSpd analytics dashboard or trading system. Explore more on the Solana DEX overview.