So11…1112/5sme…CmwX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5sme…CmwX pair on Solana.

About So11…1112/5sme…CmwX

Base tokenSo11…1112
Quote token5sme…CmwX
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 15:15:00SolanaJupiterBUYWSOL
UGOR
0.000232$0.0220.87K-100-
20/03 15:15:00SolanaMeteoraBUYWSOL
UGOR
0.000232$0.0220.87K-100
AQUz…Ai4e
20/03 13:48:00SolanaMeteoraSELLWSOL
UGOR
0.00003$0.0026791.2K-100
AQUz…Ai4e
20/03 13:48:00SolanaMeteoraBUYWSOL
UGOR
0.003094$0.2898.46K-100
AQUz…Ai4e
20/03 13:48:00SolanaJupiterBUYWSOL
UGOR
0.003094$0.2898.46K-100-
19/03 20:40:00SolanaJupiterBUYWSOL
UGOR
0.000847$0.089.96K-100-
19/03 20:40:00SolanaMeteoraBUYWSOL
UGOR
0.000847$0.089.96K-100
AQUz…Ai4e
19/03 03:04:00SolanaMeteoraBUYWSOL
UGOR
0.000994$0.098.29K-100
45Nd…tMZr
19/03 03:04:00SolanaJupiterBUYWSOL
UGOR
0.000994$0.098.29K-100-
18/03 22:13:00SolanaMeteoraSELLWSOL
UGOR
0.00058$0.053.1K-100
45Nd…tMZr
18/03 22:13:00SolanaJupiterSELLWSOL
UGOR
0.000995$0.093.1K-100-
18/03 22:07:00SolanaMeteoraSELLWSOL
UGOR
0.00116$0.16.86K-100
45Nd…tMZr
18/03 22:07:00SolanaJupiterSELLWSOL
UGOR
0.00199$0.186.86K-100-
18/03 21:38:00SolanaMeteoraBUYWSOL
UGOR
0.001039$0.0910.32K-100
45Nd…tMZr
18/03 21:38:00SolanaMeteoraBUYWSOL
UGOR
0.005116$0.4641.19K-100
AQUz…Ai4e
18/03 21:38:00SolanaJupiterBUYWSOL
UGOR
0.006155$0.5651.52K-100-
18/03 20:30:00SolanaMeteoraSELLWSOL
UGOR
0.003435$0.3120.14K-100
45Nd…tMZr
18/03 20:30:00SolanaJupiterSELLWSOL
UGOR
0.006222$0.5620.14K-100-
18/03 20:29:00SolanaJupiterSELLWSOL
UGOR
0.005$0.4520.86K-100-
18/03 20:29:00SolanaMeteoraBUYWSOL
UGOR
0.01$1.2647.55K-300
AQUz…Ai4e
18/03 20:29:00SolanaMeteoraBUYWSOL
UGOR
0.04$3.29197.81K-100
45Nd…tMZr
18/03 20:29:00SolanaPumpswapSELLWSOL
UGOR
0.00001$0.0008940.4-200
6NQA…uSsS
18/03 20:29:00SolanaPumpswapBUYWSOL
UGOR
0.000015$0.0013380.54-300
6NQA…uSsS
18/03 20:29:00SolanaMeteoraSELLWSOL
UGOR
0.008268$0.7484.05K-900
45Nd…tMZr
18/03 19:37:00SolanaPumpswapSELLWSOL
UGOR
0.000005$0.0004480.02-100
6NQA…uSsS
18/03 19:37:00SolanaPumpswapBUYWSOL
UGOR
0.0...5$0.0...4480840.02-100
6NQA…uSsS
18/03 19:26:00SolanaPumpswapBUYWSOL
UGOR
120.15$10.8K74.06M-1200
6NQA…uSsS
18/03 19:26:00SolanaPumpswapSELLWSOL
UGOR
119.78$10.77K73.42M-1900
6NQA…uSsS
18/03 19:25:00SolanaPumpswapBUYWSOL
UGOR
463.35$41.67K285.21M-4500
6NQA…uSsS
18/03 19:25:00SolanaPumpswapSELLWSOL
UGOR
457.46$41.14K280.02M-8800
6NQA…uSsS
18/03 19:24:00SolanaPumpswapSELLWSOL
UGOR
505.14$45.42K311.5M-8000
6NQA…uSsS
18/03 19:24:00SolanaPumpswapBUYWSOL
UGOR
492.35$44.27K305.28M-4900
6NQA…uSsS
18/03 19:23:00SolanaPumpswapSELLWSOL
UGOR
509.37$45.8K317.23M-8500
6NQA…uSsS
18/03 19:23:00SolanaPumpswapBUYWSOL
UGOR
495.92$44.59K310.48M-4900
6NQA…uSsS
18/03 19:22:00SolanaPumpswapBUYWSOL
UGOR
523.86$47.11K333.18M-5100
6NQA…uSsS
18/03 19:22:00SolanaPumpswapSELLWSOL
UGOR
534.3$48.04K338.02M-6800
6NQA…uSsS
18/03 19:21:00SolanaPumpswapBUYWSOL
UGOR
530.77$47.73K341.3M-5200
6NQA…uSsS
18/03 19:21:00SolanaPumpswapSELLWSOL
UGOR
543$48.83K347.38M-9000
6NQA…uSsS
18/03 19:20:00SolanaPumpswapBUYWSOL
UGOR
550.15$49.47K363.63M-5500
6NQA…uSsS
18/03 19:20:00SolanaPumpswapSELLWSOL
UGOR
576.72$51.86K379.46M-7600
6NQA…uSsS
18/03 19:19:00SolanaPumpswapBUYWSOL
UGOR
414.99$37.32K287.04M-4200
6NQA…uSsS
18/03 19:19:00SolanaPumpswapSELLWSOL
UGOR
433.51$38.98K298.36M-6300
6NQA…uSsS
18/03 19:18:00SolanaPumpswapBUYWSOL
UGOR
564.32$50.75K392.54M-5400
6NQA…uSsS
18/03 19:18:00SolanaPumpswapSELLWSOL
UGOR
543.06$48.83K375.62M-8500
6NQA…uSsS
18/03 19:17:00SolanaPumpswapBUYWSOL
UGOR
528.2$47.5K362.25M-5400
6NQA…uSsS
18/03 19:17:00SolanaPumpswapSELLWSOL
UGOR
547.92$49.27K373.88M-8700
6NQA…uSsS
18/03 19:16:00SolanaPumpswapBUYWSOL
UGOR
490.06$44.07K343.69M-4800
6NQA…uSsS
18/03 19:16:00SolanaPumpswapSELLWSOL
UGOR
489.53$44.02K341.43M-7500
6NQA…uSsS
18/03 19:15:00SolanaPumpswapSELLWSOL
UGOR
559.55$50.32K386.65M-8100
6NQA…uSsS
18/03 19:15:00SolanaPumpswapBUYWSOL
UGOR
564.64$50.77K392.36M-5500
6NQA…uSsS

So11…1112/5sme…CmwX FAQ

Frequently asked questions about the So11…1112/5sme…CmwX trading pair on Solana

What is the So11…1112/5sme…CmwX trading pair?
So11…1112/5sme…CmwX is a DEX trading pair on Solana where So11…1112 is swapped against 5sme…CmwX.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5sme…CmwX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5sme…CmwX?
5sme…CmwX is the quote token in the So11…1112/5sme…CmwX trading pair on Solana. Its contract address is 5smeak9BRArH97PrFjKRRLLjZWE1MWXyi7pTR5UwCmwX. View full 5sme…CmwX analytics.
Is So11…1112/5sme…CmwX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5sme…CmwX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5sme…CmwX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5sme…CmwX analytics dashboard or trading system. Explore more on the Solana DEX overview.