WSOL/OPENCLAW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPENCLAW pair on Solana.

About WSOL/OPENCLAW

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:02:00SolanaMeteoraSELLWSOL474.51$40.39K1.09B-6900
15/04 19:02:00SolanaMeteoraBUYWSOL470.93$40.08K1.09B-4000
15/04 19:01:00SolanaMeteoraBUYWSOL637.25$54.24K1.42B-5400
15/04 19:01:00SolanaMeteoraSELLWSOL629.28$53.56K1.4B-9400
15/04 19:00:00SolanaMeteoraBUYWSOL656.92$55.92K1.44B-5600
15/04 19:00:00SolanaMeteoraSELLWSOL658.38$56.04K1.45B-9600
15/04 18:59:00SolanaMeteoraSELLWSOL1.23K$104.32K2.79B-17400
15/04 18:59:00SolanaMeteoraBUYWSOL1.21K$103.14K2.76B-10400
15/04 18:58:00SolanaMeteoraSELLWSOL1.33K$112.71K3.04B-19200
15/04 18:58:00SolanaMeteoraBUYWSOL1.33K$113.25K3.05B-11200
15/04 18:57:00SolanaMeteoraSELLWSOL1.29K$109.48K2.91B-17400
15/04 18:57:00SolanaMeteoraBUYWSOL1.28K$108.62K2.88B-10800
15/04 18:56:00SolanaMeteoraBUYWSOL894.62$76.09K2.06B-7600
15/04 18:56:00SolanaMeteoraSELLWSOL890.8$75.76K2.05B-12500
15/04 18:55:00SolanaMeteoraBUYWSOL1.01K$85.62K2.25B-8500
15/04 18:55:00SolanaMeteoraSELLWSOL990.91$84.28K2.21B-14400
15/04 18:54:00SolanaMeteoraBUYWSOL961.31$81.76K2.11B-8200
15/04 18:54:00SolanaMeteoraSELLWSOL970.42$82.54K2.13B-13600
15/04 18:53:00SolanaMeteoraBUYWSOL1.02K$86.58K2.36B-8700
15/04 18:53:00SolanaMeteoraSELLWSOL1.02K$86.81K2.36B-15000
15/04 18:52:00SolanaMeteoraSELLWSOL925.21$78.69K2.12B-13000
15/04 18:52:00SolanaMeteoraBUYWSOL932.86$79.34K2.14B-7900
15/04 18:51:00SolanaMeteoraSELLWSOL1.18K$100.67K2.53B-17400
15/04 18:51:00SolanaMeteoraBUYWSOL1.2K$102.29K2.57B-10100
15/04 18:50:00SolanaMeteoraSELLWSOL1.35K$114.64K2.86B-19200
15/04 18:50:00SolanaMeteoraBUYWSOL1.35K$114.58K2.86B-11400
15/04 18:49:00SolanaMeteoraBUYWSOL1.36K$115.56K2.91B-11600
15/04 18:49:00SolanaMeteoraSELLWSOL1.37K$116.79K2.94B-19600
15/04 18:48:00SolanaMeteoraBUYWSOL1.35K$114.98K2.91B-11400
15/04 18:48:00SolanaMeteoraSELLWSOL1.34K$114.21K2.88B-19400
15/04 18:47:00SolanaMeteoraSELLWSOL1.16K$98.83K2.51B-16500
15/04 18:47:00SolanaMeteoraBUYWSOL1.16K$98.45K2.5B-10000
15/04 18:47:00SolanaJupiterBUYWSOL0.02$1.8950.1K-200-
15/04 18:46:00SolanaMeteoraBUYWSOL622.42$52.94K1.4B-5400
15/04 18:46:00SolanaMeteoraSELLWSOL631.07$53.67K1.42B-9100
15/04 18:45:00SolanaMeteoraBUYWSOL642.19$54.62K1.44B-5400
15/04 18:45:00SolanaMeteoraSELLWSOL642.09$54.61K1.44B-9400
15/04 18:44:00SolanaMeteoraBUYWSOL631.59$53.72K1.43B-5300
15/04 18:44:00SolanaMeteoraSELLWSOL631.8$53.74K1.43B-9400
15/04 18:43:00SolanaMeteoraBUYWSOL656.71$55.85K1.49B-5600
15/04 18:43:00SolanaMeteoraSELLWSOL661.04$56.22K1.5B-9400
15/04 18:42:00SolanaMeteoraBUYWSOL616.73$52.45K1.43B-5200
15/04 18:42:00SolanaMeteoraSELLWSOL615.41$52.34K1.43B-8800
15/04 18:41:00SolanaMeteoraBUYWSOL664.7$56.53K1.56B-5700
15/04 18:41:00SolanaMeteoraSELLWSOL667.98$56.81K1.57B-9600
15/04 18:40:00SolanaMeteoraBUYWSOL613.89$52.21K1.44B-5200
15/04 18:40:00SolanaMeteoraSELLWSOL612.78$52.12K1.43B-9100
15/04 18:39:00SolanaMeteoraBUYWSOL656.08$55.8K1.52B-5600
15/04 18:39:00SolanaMeteoraSELLWSOL653.14$55.55K1.51B-9000
15/04 18:38:00SolanaMeteoraBUYWSOL581.32$49.44K1.34B-5000

WSOL/OPENCLAW FAQ

Frequently asked questions about the WSOL/OPENCLAW trading pair on Solana

What is the WSOL/OPENCLAW trading pair?
WSOL/OPENCLAW is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPENCLAW (OpenClaw).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OPENCLAW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENCLAW?
OPENCLAW (OpenClaw) is the quote token in the WSOL/OPENCLAW trading pair on Solana. Its contract address is 5s5ctW1FEmQ4DhmD8cJJnqAKLJirT4n3e8m3Guc7A53W. View full OPENCLAW analytics.
Is WSOL/OPENCLAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OPENCLAW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OPENCLAW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPENCLAW analytics dashboard or trading system. Explore more on the Solana DEX overview.