WSOL/SAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SAM pair on Solana.

About WSOL/SAM

Base tokenWSOL (Wrapped Solana)
Quote tokenSAM (Self-Aware Meme)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SAM activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AAFo…DFXK
$0.000122-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 40m 15s agoSolanaMeteoraSELLWSOL
SAM
505.3$43.53K970.39M-13200
AAFo…DFXK
11h 40m 15s agoSolanaMeteoraBUYWSOL
SAM
495.12$42.65K950.7M-12600
AAFo…DFXK
11h 41m 15s agoSolanaMeteoraSELLWSOL
SAM
564.14$48.6K1.1B-15100
AAFo…DFXK
11h 41m 15s agoSolanaMeteoraBUYWSOL
SAM
562.19$48.43K1.09B-13400
AAFo…DFXK
11h 42m 15s agoSolanaMeteoraSELLWSOL
SAM
593.28$51.11K1.21B-14900
AAFo…DFXK
11h 42m 15s agoSolanaMeteoraBUYWSOL
SAM
578.43$49.83K1.18B-13700
AAFo…DFXK
11h 43m 15s agoSolanaMeteoraSELLWSOL
SAM
605.65$52.17K1.28B-16000
AAFo…DFXK
11h 43m 15s agoSolanaMeteoraBUYWSOL
SAM
611.29$52.66K1.3B-15600
AAFo…DFXK
11h 44m 15s agoSolanaMeteoraSELLWSOL
SAM
548.54$47.25K1.12B-14600
AAFo…DFXK
11h 44m 15s agoSolanaMeteoraBUYWSOL
SAM
552.66$47.61K1.13B-14100
AAFo…DFXK
11h 45m 15s agoSolanaMeteoraSELLWSOL
SAM
554.47$47.76K1.09B-15000
AAFo…DFXK
11h 45m 15s agoSolanaMeteoraBUYWSOL
SAM
576.68$49.68K1.13B-14000
AAFo…DFXK
11h 46m 15s agoSolanaJupiterBUYWSOL
SAM
0.000664$0.061.25K-100-
11h 46m 15s agoSolanaMeteoraSELLWSOL
SAM
645.78$55.63K1.23B-15800
AAFo…DFXK
11h 46m 15s agoSolanaMeteoraBUYWSOL
SAM
628.54$54.14K1.19B-14500
AAFo…DFXK
11h 47m 15s agoSolanaMeteoraBUYWSOL
SAM
598$51.51K1.19B-13800
AAFo…DFXK
11h 47m 15s agoSolanaMeteoraSELLWSOL
SAM
599.71$51.66K1.19B-15300
AAFo…DFXK
11h 48m 15s agoSolanaMeteoraSELLWSOL
SAM
631.71$54.42K1.31B-14900
AAFo…DFXK
11h 48m 15s agoSolanaMeteoraBUYWSOL
SAM
621.42$53.53K1.29B-14600
AAFo…DFXK
11h 49m 15s agoSolanaMeteoraBUYWSOL
SAM
560.58$48.29K1.18B-13600
AAFo…DFXK
11h 49m 15s agoSolanaMeteoraSELLWSOL
SAM
556.69$47.95K1.17B-14600
AAFo…DFXK
11h 50m 15s agoSolanaMeteoraSELLWSOL
SAM
643.27$55.41K1.27B-16300
AAFo…DFXK
11h 50m 15s agoSolanaMeteoraBUYWSOL
SAM
661.54$56.99K1.31B-15000
AAFo…DFXK
11h 51m 15s agoSolanaMeteoraSELLWSOL
SAM
649.43$55.94K1.25B-16000
AAFo…DFXK
11h 51m 15s agoSolanaMeteoraBUYWSOL
SAM
643.9$55.47K1.24B-14700
AAFo…DFXK
11h 52m 15s agoSolanaMeteoraBUYWSOL
SAM
658.18$56.7K1.26B-15300
AAFo…DFXK
11h 52m 15s agoSolanaMeteoraSELLWSOL
SAM
659.16$56.78K1.27B-16400
AAFo…DFXK
11h 53m 15s agoSolanaMeteoraBUYWSOL
SAM
646.95$55.73K1.31B-14100
AAFo…DFXK
11h 53m 15s agoSolanaMeteoraSELLWSOL
SAM
658.29$56.71K1.33B-14700
AAFo…DFXK
11h 54m 15s agoSolanaMeteoraBUYWSOL
SAM
559.69$48.21K1.16B-13000
AAFo…DFXK
11h 54m 15s agoSolanaMeteoraSELLWSOL
SAM
550.11$47.39K1.14B-14100
AAFo…DFXK
11h 55m 15s agoSolanaMeteoraSELLWSOL
SAM
1.08K$93.35K2.1B-26500
AAFo…DFXK
11h 55m 15s agoSolanaMeteoraBUYWSOL
SAM
1.07K$92.42K2.08B-23200
AAFo…DFXK
11h 56m 15s agoSolanaMeteoraBUYWSOL
SAM
1.36K$117.52K2.78B-31600
AAFo…DFXK
11h 56m 15s agoSolanaMeteoraSELLWSOL
SAM
1.37K$118.61K2.81B-32600
AAFo…DFXK
11h 57m 15s agoSolanaJupiterSELLWSOL
SAM
0.06$5.18126.5K-200-
11h 57m 15s agoSolanaMeteoraBUYWSOL
SAM
1.25K$108.26K2.63B-29400
AAFo…DFXK
11h 57m 15s agoSolanaMeteoraSELLWSOL
SAM
1.26K$109.06K2.65B-31600
AAFo…DFXK
11h 58m 15s agoSolanaMeteoraBUYWSOL
SAM
1.12K$96.42K2.39B-26100
AAFo…DFXK
11h 58m 15s agoSolanaMeteoraSELLWSOL
SAM
1.11K$95.78K2.38B-27800
AAFo…DFXK
11h 59m 15s agoSolanaMeteoraBUYWSOL
SAM
1.07K$92.81K2.23B-24300
AAFo…DFXK
11h 59m 15s agoSolanaMeteoraSELLWSOL
SAM
1.11K$96.05K2.32B-27200
AAFo…DFXK
12h 0m 15s agoSolanaMeteoraSELLWSOL
SAM
339.2$29.31K865.49M-7900
AAFo…DFXK
12h 0m 15s agoSolanaMeteoraBUYWSOL
SAM
256.36$22.15K638.6M-4700
AAFo…DFXK
12h 0m 15s agoSolanaJupiterSELLWSOL
SAM
0.0005$0.041.25K-100-

WSOL/SAM FAQ

Frequently asked questions about the WSOL/SAM trading pair on Solana

What is the WSOL/SAM trading pair?
WSOL/SAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SAM (Self-Aware Meme).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SAM?
SAM (Self-Aware Meme) is the quote token in the WSOL/SAM trading pair on Solana. Its contract address is 5rNbj1QZBfxNLMSKyPQBzHiZ2HB7PCymQt1vrC4xng2Y. View full SAM analytics.
How many liquidity pools does WSOL/SAM have?
WSOL/SAM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SAM analytics dashboard or trading system. Explore more on the Solana DEX overview.