WSOL/Penguina Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Penguina pair on Solana.

About WSOL/Penguina

Base tokenWSOL (Wrapped Solana)
Quote tokenPenguina (Penguina Non Grata.)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:02:00SolanaMeteoraBUYWSOL
Penguina
1K$82.54K1.88B-10600
2fwV…Rg5o
12/04 04:02:00SolanaMeteoraSELLWSOL
Penguina
1.01K$83.02K1.89B-12900
2fwV…Rg5o
12/04 04:01:00SolanaMeteoraBUYWSOL
Penguina
1.08K$88.78K2.07B-11200
2fwV…Rg5o
12/04 04:01:00SolanaMeteoraSELLWSOL
Penguina
1.08K$88.98K2.08B-14200
2fwV…Rg5o
12/04 04:00:00SolanaMeteoraSELLWSOL
Penguina
1.03K$84.61K1.98B-13500
2fwV…Rg5o
12/04 04:00:00SolanaMeteoraBUYWSOL
Penguina
1.03K$84.72K1.98B-10500
2fwV…Rg5o
12/04 03:59:00SolanaMeteoraBUYWSOL
Penguina
1.94K$159.6K3.91B-20800
2fwV…Rg5o
12/04 03:59:00SolanaMeteoraSELLWSOL
Penguina
1.95K$160.75K3.94B-26000
2fwV…Rg5o
12/04 03:58:00SolanaMeteoraBUYWSOL
Penguina
2.1K$173.48K4.18B-22000
2fwV…Rg5o
12/04 03:58:00SolanaMeteoraSELLWSOL
Penguina
2.1K$173.47K4.18B-27800
2fwV…Rg5o
12/04 03:57:00SolanaMeteoraBUYWSOL
Penguina
1.51K$124.65K3B-15700
2fwV…Rg5o
12/04 03:57:00SolanaMeteoraSELLWSOL
Penguina
1.51K$124.65K3B-20100
2fwV…Rg5o
12/04 03:56:00SolanaMeteoraBUYWSOL
Penguina
1.51K$124.23K2.98B-16300
2fwV…Rg5o
12/04 03:56:00SolanaMeteoraSELLWSOL
Penguina
1.51K$124.17K2.98B-20100
2fwV…Rg5o
12/04 03:55:00SolanaMeteoraBUYWSOL
Penguina
1.32K$108.81K2.55B-14000
2fwV…Rg5o
12/04 03:55:00SolanaMeteoraSELLWSOL
Penguina
1.31K$108.18K2.53B-17600
2fwV…Rg5o
12/04 03:54:00SolanaMeteoraBUYWSOL
Penguina
956.63$78.89K1.84B-10500
2fwV…Rg5o
12/04 03:54:00SolanaMeteoraSELLWSOL
Penguina
976.82$80.56K1.88B-12600
2fwV…Rg5o
12/04 03:53:00SolanaMeteoraSELLWSOL
Penguina
1.18K$97.1K2.49B-15000
2fwV…Rg5o
12/04 03:53:00SolanaMeteoraBUYWSOL
Penguina
1.18K$97.12K2.49B-12200
2fwV…Rg5o
12/04 03:52:00SolanaMeteoraBUYWSOL
Penguina
982.09$80.99K2.08B-10600
2fwV…Rg5o
12/04 03:52:00SolanaMeteoraSELLWSOL
Penguina
984.4$81.18K2.08B-13200
2fwV…Rg5o
12/04 03:51:00SolanaMeteoraSELLWSOL
Penguina
1.03K$84.75K2.22B-13700
2fwV…Rg5o
12/04 03:51:00SolanaMeteoraBUYWSOL
Penguina
1.02K$84.31K2.21B-10900
2fwV…Rg5o
12/04 03:50:00SolanaMeteoraBUYWSOL
Penguina
1.06K$87.7K2.37B-11300
2fwV…Rg5o
12/04 03:50:00SolanaMeteoraSELLWSOL
Penguina
1.07K$88.14K2.38B-14100
2fwV…Rg5o
12/04 03:49:00SolanaMeteoraBUYWSOL
Penguina
1.14K$93.75K2.57B-12800
2fwV…Rg5o
12/04 03:49:00SolanaMeteoraSELLWSOL
Penguina
1.14K$93.77K2.57B-15000
2fwV…Rg5o
12/04 03:48:00SolanaMeteoraSELLWSOL
Penguina
783.86$64.64K1.82B-11200
2fwV…Rg5o
12/04 03:48:00SolanaMeteoraBUYWSOL
Penguina
724.63$59.76K1.65B-8000
2fwV…Rg5o
12/04 03:48:00SolanaJupiterSELLWSOL
Penguina
0.004995$0.4111.57K-100-

WSOL/Penguina FAQ

Frequently asked questions about the WSOL/Penguina trading pair on Solana

What is the WSOL/Penguina trading pair?
WSOL/Penguina is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Penguina (Penguina Non Grata.).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Penguina trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Penguina?
Penguina (Penguina Non Grata.) is the quote token in the WSOL/Penguina trading pair on Solana. Its contract address is 5rLsNu1G7hcJBfrXLih5MdumqbM2i19EpGenTzFydLWo. View full Penguina analytics.
Is WSOL/Penguina price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Penguina API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Penguina analytics dashboard or trading system. Explore more on the Solana DEX overview.