WSOL/SPRINGULAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPRINGULAR pair on Solana.

About WSOL/SPRINGULAR

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:22:00SolanaMeteoraBUYWSOL181.11$15.19K65.92M-9500
15/04 01:22:00SolanaMeteoraSELLWSOL151.47$12.7K54.93M-9000
15/04 01:21:00SolanaMeteoraSELLWSOL462.32$38.77K251.77M-26200
15/04 01:21:00SolanaMeteoraBUYWSOL363.09$30.45K197.78M-20400
15/04 01:20:00SolanaMeteoraBUYWSOL594.19$49.83K661.34M-27700
15/04 01:20:00SolanaMeteoraSELLWSOL576.67$48.36K647.04M-27600
15/04 01:19:00SolanaMeteoraBUYWSOL608.65$51.04K347.94M-29400
15/04 01:19:00SolanaMeteoraSELLWSOL566.86$47.53K323.66M-26800
15/04 01:18:00SolanaMeteoraBUYWSOL594.41$49.84K280.36M-29100
15/04 01:18:00SolanaMeteoraSELLWSOL600.36$50.34K283.17M-27700
15/04 01:17:00SolanaJupiterSELLWSOL0.000497$0.04306.97-100-
15/04 01:17:00SolanaMeteoraBUYWSOL619.2$51.92K343.21M-29400
15/04 01:17:00SolanaMeteoraSELLWSOL625.38$52.44K346.31M-28300
15/04 01:16:00SolanaMeteoraBUYWSOL526.64$44.16K263.85M-25700
15/04 01:16:00SolanaMeteoraSELLWSOL533.04$44.7K267.28M-25000
15/04 01:15:00SolanaMeteoraBUYWSOL418.33$35.08K409.67M-27400
15/04 01:15:00SolanaMeteoraSELLWSOL485.17$40.68K467.37M-29600
15/04 01:14:00SolanaMeteoraSELLWSOL456.21$38.26K342.78M-30500
15/04 01:14:00SolanaMeteoraBUYWSOL526.07$44.11K402.22M-28600
15/04 01:13:00SolanaMeteoraBUYWSOL552.72$46.35K372.6M-31200
15/04 01:13:00SolanaMeteoraSELLWSOL568.51$47.67K382.03M-30900
15/04 01:12:00SolanaMeteoraBUYWSOL581.94$48.8K341.74M-25500
15/04 01:12:00SolanaMeteoraSELLWSOL511.96$42.93K310.42M-27100
15/04 01:11:00SolanaJupiterSELLWSOL0.005494$0.461.73K-200-
15/04 01:11:00SolanaMeteoraBUYWSOL526.39$44.14K199.06M-30200
15/04 01:11:00SolanaMeteoraSELLWSOL567.51$47.59K214.88M-31000
15/04 01:10:00SolanaMeteoraBUYWSOL615.11$51.58K271.68M-29000
15/04 01:10:00SolanaMeteoraSELLWSOL598.59$50.2K264.59M-28400
15/04 01:09:00SolanaMeteoraBUYWSOL648.28$54.36K239.76M-29700
15/04 01:09:00SolanaMeteoraSELLWSOL621.26$52.1K230.19M-29500
15/04 01:08:00SolanaMeteoraBUYWSOL248.27$20.82K71.71M-15100
15/04 01:08:00SolanaMeteoraSELLWSOL211.53$17.74K61.59M-14300
15/04 01:07:00SolanaMeteoraSELLWSOL34.46$2.89K8.4M-6400
15/04 01:07:00SolanaMeteoraBUYWSOL30.12$2.53K7.34M-5600
15/04 01:06:00SolanaMeteoraBUYWSOL179.36$15.04K63.9M-11500
15/04 01:06:00SolanaMeteoraSELLWSOL214.9$18.02K73.96M-16900
15/04 01:05:00SolanaMeteoraBUYWSOL31.27$2.62K11.29M-6000
15/04 01:05:00SolanaMeteoraSELLWSOL60.95$5.11K22.19M-18000
15/04 01:04:00SolanaMeteoraSELLWSOL166.24$13.94K67.91M-43500
15/04 01:04:00SolanaMeteoraBUYWSOL189.54$15.89K76.7M-19400
15/04 01:03:00SolanaMeteoraSELLWSOL419.8$35.2K201.79M-49400
15/04 01:03:00SolanaMeteoraBUYWSOL378.23$31.72K184.71M-28600
15/04 01:02:00SolanaMeteoraSELLWSOL364.47$30.56K223.99M-41200
15/04 01:02:00SolanaMeteoraBUYWSOL337.89$28.33K208.8M-20300
15/04 01:01:00SolanaMeteoraBUYWSOL317.78$26.65K250.77M-18700
15/04 01:01:00SolanaMeteoraSELLWSOL296.61$24.87K238.88M-43200
15/04 01:00:00SolanaMeteoraSELLWSOL265.75$22.28K179.7M-45300
15/04 01:00:00SolanaMeteoraBUYWSOL213.35$17.89K142.69M-20600
15/04 00:59:00SolanaMeteoraBUYWSOL356$29.81K513.69M-26600
15/04 00:59:00SolanaMeteoraSELLWSOL387.79$32.47K552.93M-40200

WSOL/SPRINGULAR FAQ

Frequently asked questions about the WSOL/SPRINGULAR trading pair on Solana

What is the WSOL/SPRINGULAR trading pair?
WSOL/SPRINGULAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPRINGULAR (Springularity).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPRINGULAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPRINGULAR?
SPRINGULAR (Springularity) is the quote token in the WSOL/SPRINGULAR trading pair on Solana. Its contract address is 5rHLi9HH8CgH3n25Pkh51bqrwpb7fqER12TT1sw9e5HX. View full SPRINGULAR analytics.
Is WSOL/SPRINGULAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPRINGULAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPRINGULAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPRINGULAR analytics dashboard or trading system. Explore more on the Solana DEX overview.