So11…1112/5qfW…ZEta Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5qfW…ZEta pair on Solana.

About So11…1112/5qfW…ZEta

Base tokenSo11…1112
Quote token5qfW…ZEta
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:39:00SolanaMeteoraBUYWSOL0.000045$0.003764310.82-100
23/03 10:19:00SolanaMeteoraSELLWSOL166.78$14.32K54.84M-18700
23/03 10:19:00SolanaMeteoraBUYWSOL161.88$13.9K53.36M-20500
23/03 10:18:00SolanaMeteoraSELLWSOL237.19$20.37K80.45M-26700
23/03 10:18:00SolanaMeteoraBUYWSOL234.37$20.12K79.7M-29900
23/03 10:17:00SolanaMeteoraBUYWSOL219.48$18.85K74.2M-29500
23/03 10:17:00SolanaMeteoraSELLWSOL224.92$19.31K75.92M-25200
23/03 10:16:00SolanaMeteoraBUYWSOL227.22$19.51K78.33M-29800
23/03 10:16:00SolanaMeteoraSELLWSOL228.63$19.63K78.64M-26500
23/03 10:15:00SolanaMeteoraBUYWSOL234.21$20.11K82.54M-29200
23/03 10:15:00SolanaMeteoraSELLWSOL222.25$19.08K78.18M-25900
23/03 10:14:00SolanaMeteoraBUYWSOL223.43$19.19K72.59M-29600
23/03 10:14:00SolanaMeteoraSELLWSOL212.17$18.22K68.77M-25400
23/03 10:13:00SolanaMeteoraSELLWSOL231.52$19.88K76.57M-26700
23/03 10:13:00SolanaMeteoraBUYWSOL222.58$19.11K73.89M-30000
23/03 10:12:00SolanaMeteoraBUYWSOL215.72$18.52K71.86M-29600
23/03 10:12:00SolanaMeteoraSELLWSOL232.48$19.96K77.65M-25700
23/03 10:11:00SolanaMeteoraSELLWSOL226.34$19.43K81.26M-26500
23/03 10:11:00SolanaMeteoraBUYWSOL228.83$19.65K82.41M-29600
23/03 10:10:00SolanaMeteoraBUYWSOL215.85$18.53K77.29M-29500
23/03 10:10:00SolanaMeteoraSELLWSOL213.17$18.3K76.11M-24100
23/03 10:09:00SolanaMeteoraSELLWSOL43.31$3.72K16.41M-5100
23/03 10:09:00SolanaMeteoraBUYWSOL39.91$3.43K15.19M-5200
23/03 10:08:00SolanaMeteoraSELLWSOL222.72$19.12K103.01M-22700
23/03 10:08:00SolanaMeteoraBUYWSOL229.03$19.67K106.19M-22700
23/03 10:07:00SolanaMeteoraBUYWSOL287.35$24.67K119.03M-29600
23/03 10:07:00SolanaMeteoraSELLWSOL279.21$23.98K115.23M-29700
23/03 10:06:00SolanaMeteoraSELLWSOL273.56$23.49K113.14M-28900
23/03 10:06:00SolanaMeteoraBUYWSOL284.32$24.41K117.7M-29600
23/03 10:05:00SolanaMeteoraSELLWSOL259.72$22.3K89.29M-28000
23/03 10:05:00SolanaMeteoraBUYWSOL293.34$25.19K100.66M-29700
23/03 10:04:00SolanaMeteoraSELLWSOL225.99$19.41K55.96M-25800
23/03 10:04:00SolanaMeteoraBUYWSOL285.73$24.54K70.26M-30000
23/03 10:03:00SolanaMeteoraBUYWSOL135.12$11.6K27.59M-29300
23/03 10:03:00SolanaMeteoraSELLWSOL150$12.88K30.54M-24300
23/03 10:02:00SolanaMeteoraBUYWSOL86.09$7.39K18.66M-16700
23/03 10:02:00SolanaMeteoraSELLWSOL85.61$7.35K18.51M-13100
23/03 10:01:00SolanaMeteoraSELLWSOL56.9$4.89K11.28M-8800
23/03 10:01:00SolanaMeteoraBUYWSOL56$4.81K11.14M-11200
23/03 10:00:00SolanaMeteoraSELLWSOL150.32$12.91K30.22M-23000
23/03 10:00:00SolanaMeteoraBUYWSOL146.77$12.6K29.59M-29800
23/03 09:59:00SolanaMeteoraSELLWSOL145.9$12.48K30.08M-21900
23/03 09:59:00SolanaMeteoraBUYWSOL140.06$11.98K28.95M-29500
23/03 09:58:00SolanaMeteoraSELLWSOL149.36$12.78K31.28M-22300
23/03 09:58:00SolanaMeteoraBUYWSOL153.89$13.17K32.3M-29800
23/03 09:57:00SolanaMeteoraSELLWSOL160.28$13.71K33.36M-24300
23/03 09:57:00SolanaMeteoraBUYWSOL152.86$13.08K31.89M-29800
23/03 09:56:00SolanaMeteoraBUYWSOL155.11$13.27K33.27M-29700
23/03 09:56:00SolanaMeteoraSELLWSOL151.15$12.93K32.35M-22400
23/03 09:55:00SolanaMeteoraBUYWSOL145.53$12.45K31.32M-29600

So11…1112/5qfW…ZEta FAQ

Frequently asked questions about the So11…1112/5qfW…ZEta trading pair on Solana

What is the So11…1112/5qfW…ZEta trading pair?
So11…1112/5qfW…ZEta is a DEX trading pair on Solana where So11…1112 is swapped against 5qfW…ZEta.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5qfW…ZEta trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5qfW…ZEta?
5qfW…ZEta is the quote token in the So11…1112/5qfW…ZEta trading pair on Solana. Its contract address is 5qfWSfeyQWsWzhjjHnwb2ReNpKqYXwZ7pQzLKpGYZEta. View full 5qfW…ZEta analytics.
Is So11…1112/5qfW…ZEta price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5qfW…ZEta on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5qfW…ZEta API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5qfW…ZEta analytics dashboard or trading system. Explore more on the Solana DEX overview.