So11…1112/5pyz…4QtS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5pyz…4QtS pair on Solana.

About So11…1112/5pyz…4QtS

Base tokenSo11…1112
Quote token5pyz…4QtS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:30:00SolanaMeteoraBUYWSOL
ミーム
0.000553$0.05133.08M-100
Bq9R…3FLW
28/03 07:57:00SolanaMeteoraSELLWSOL
ミーム
0.0005$0.04117.91M-100
Bq9R…3FLW
28/03 07:57:00SolanaMeteoraBUYWSOL
ミーム
0.007841$0.65664.98M-100
Bq9R…3FLW
28/03 07:56:00SolanaMeteoraBUYWSOL
ミーム
0.16$13.71314.27M-100
Bq9R…3FLW
28/03 07:56:00SolanaMeteoraSELLWSOL
ミーム
0.000999$0.0829.13M-200
Bq9R…3FLW
28/03 07:55:00SolanaMeteoraSELLWSOL
ミーム
0.76$63.481.79M-1300
Bq9R…3FLW
28/03 07:55:00SolanaMeteoraBUYWSOL
ミーム
1.55$129.5118.73M-1300
Bq9R…3FLW
28/03 07:55:00SolanaOKXSELLWSOL
ミーム
0.15$12.41194.88K-100-
28/03 07:54:00SolanaMeteoraSELLWSOL
ミーム
0.57$47.59814.06K-500
Bq9R…3FLW
28/03 07:54:00SolanaOKXBUYWSOL
ミーム
0.03$2.1135.38K-200-
28/03 07:54:00SolanaMeteoraBUYWSOL
ミーム
0.13$11.12188.38K-1300
Bq9R…3FLW
28/03 07:53:00SolanaJupiterBUYWSOL
ミーム
0.03$2.2440.13K-100-
28/03 07:53:00SolanaMeteoraSELLWSOL
ミーム
0.19$15.82280.44K-200
Bq9R…3FLW
28/03 07:53:00SolanaMeteoraBUYWSOL
ミーム
0.1$8.01142.83K-1100
Bq9R…3FLW
28/03 07:52:00SolanaMeteoraSELLWSOL
ミーム
0.87$72.971.38M-700
Bq9R…3FLW
28/03 07:52:00SolanaMeteoraBUYWSOL
ミーム
0.05$4.0976.92K-500
Bq9R…3FLW
28/03 07:51:00SolanaMeteoraSELLWSOL
ミーム
1.11$92.662.03M-600
Bq9R…3FLW
28/03 07:51:00SolanaOKXSELLWSOL
ミーム
0.009915$0.8317.69K-100-
28/03 07:51:00SolanaMeteoraBUYWSOL
ミーム
0.2$16.42401.66K-100
D8gg…7u63
28/03 07:51:00SolanaMeteoraBUYWSOL
ミーム
0.03$2.8157.16K-400
Bq9R…3FLW
28/03 07:51:00SolanaMeteoraSELLWSOL
ミーム
1.75$145.653.48M-1500
D8gg…7u63
28/03 07:50:00SolanaMeteoraSELLWSOL
ミーム
2.31$192.784.64M-2100
D8gg…7u63
28/03 07:50:00SolanaMeteoraBUYWSOL
ミーム
2.28$189.924.66M-1000
D8gg…7u63
28/03 07:49:00SolanaMeteoraBUYWSOL
ミーム
1.5$125.443.08M-700
D8gg…7u63
28/03 07:49:00SolanaMeteoraSELLWSOL
ミーム
1.31$109.362.63M-1500
D8gg…7u63
28/03 07:48:00SolanaMeteoraBUYWSOL
ミーム
1.24$103.872.55M-700
D8gg…7u63
28/03 07:48:00SolanaMeteoraSELLWSOL
ミーム
1.42$118.52.86M-1400
D8gg…7u63
28/03 07:47:00SolanaMeteoraSELLWSOL
ミーム
1.93$161.033.89M-1700
D8gg…7u63
28/03 07:47:00SolanaOKXSELLWSOL
ミーム
0.05$4.1499.58K-100-
28/03 07:47:00SolanaMeteoraBUYWSOL
ミーム
1.97$164.794.06M-600
D8gg…7u63
28/03 07:46:00SolanaMeteoraSELLWSOL
ミーム
4.35$363.029M-1600
D8gg…7u63
28/03 07:46:00SolanaMeteoraBUYWSOL
ミーム
0.19$15.9403.85K-400
D8gg…7u63
28/03 07:45:00SolanaMeteoraBUYWSOL
ミーム
0.52$43.231.14M-1500
D8gg…7u63
28/03 07:45:00SolanaMeteoraSELLWSOL
ミーム
3.02$252.036.52M-600
D8gg…7u63
28/03 07:44:00SolanaMeteoraBUYWSOL
ミーム
0.11$9.55259.35K-200
D8gg…7u63
28/03 07:44:00SolanaMeteoraSELLWSOL
ミーム
4.34$362.189.82M-700
D8gg…7u63

So11…1112/5pyz…4QtS FAQ

Frequently asked questions about the So11…1112/5pyz…4QtS trading pair on Solana

What is the So11…1112/5pyz…4QtS trading pair?
So11…1112/5pyz…4QtS is a DEX trading pair on Solana where So11…1112 is swapped against 5pyz…4QtS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5pyz…4QtS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5pyz…4QtS?
5pyz…4QtS is the quote token in the So11…1112/5pyz…4QtS trading pair on Solana. Its contract address is 5pyzEkUv3iNf9JXLK87RkHQDjZYFDmU7jSpPvoQP4QtS. View full 5pyz…4QtS analytics.
Is So11…1112/5pyz…4QtS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5pyz…4QtS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5pyz…4QtS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5pyz…4QtS analytics dashboard or trading system. Explore more on the Solana DEX overview.