So11…1112/5pfZ…TFck Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5pfZ…TFck pair on Solana.

About So11…1112/5pfZ…TFck

Base tokenSo11…1112
Quote token5pfZ…TFck
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 17:42:00SolanaMeteoraSELLWSOL205.85$16.92K317.85M-6700
27/03 17:42:00SolanaMeteoraBUYWSOL203.68$16.74K314.48M-6000
27/03 17:41:00SolanaMeteoraBUYWSOL529.33$43.52K791.79M-13700
27/03 17:41:00SolanaMeteoraSELLWSOL519.37$42.7K776.45M-14900
27/03 17:40:00SolanaMeteoraSELLWSOL529.3$43.51K794.52M-14800
27/03 17:40:00SolanaMeteoraBUYWSOL522.97$42.99K785M-13900
27/03 17:39:00SolanaMeteoraSELLWSOL561.38$46.15K867.96M-16500
27/03 17:39:00SolanaMeteoraBUYWSOL555.64$45.68K859.03M-14900
27/03 17:39:00SolanaOKXSELLWSOL0.24$19.7375.33K-100-
27/03 17:38:00SolanaJupiterBUYWSOL0.01$1.1221.57K-100-
27/03 17:38:00SolanaMeteoraSELLWSOL518.96$42.66K818.15M-14900
27/03 17:38:00SolanaMeteoraBUYWSOL511.67$42.06K806.37M-13900
27/03 17:37:00SolanaMeteoraSELLWSOL517.97$42.58K837.96M-15300
27/03 17:37:00SolanaMeteoraBUYWSOL525.58$43.21K850.42M-14000
27/03 17:36:00SolanaMeteoraSELLWSOL498.52$40.98K777.34M-14400
27/03 17:36:00SolanaMeteoraBUYWSOL504.2$41.45K786.31M-14300
27/03 17:35:00SolanaMeteoraSELLWSOL553.99$45.54K896.33M-15300
27/03 17:35:00SolanaMeteoraBUYWSOL534.6$43.95K864.82M-14700
27/03 17:34:00SolanaMeteoraSELLWSOL553.87$45.53K957.19M-15300
27/03 17:34:00SolanaMeteoraBUYWSOL552.41$45.41K954.77M-13900
27/03 17:33:00SolanaMeteoraBUYWSOL603.46$49.61K1.02B-14600
27/03 17:33:00SolanaMeteoraSELLWSOL600.8$49.39K1.02B-14800
27/03 17:32:00SolanaMeteoraSELLWSOL525.25$43.18K899.39M-15100
27/03 17:32:00SolanaMeteoraBUYWSOL522.47$42.95K894.68M-14000
27/03 17:31:00SolanaMeteoraBUYWSOL583.46$47.97K1.02B-13800
27/03 17:31:00SolanaMeteoraSELLWSOL581.98$47.84K1.02B-14800
27/03 17:30:00SolanaMeteoraSELLWSOL645.93$53.1K1.15B-15600
27/03 17:30:00SolanaMeteoraBUYWSOL637.01$52.37K1.13B-14200
27/03 17:29:00SolanaMeteoraBUYWSOL622.73$51.55K1.1B-13700
27/03 17:29:00SolanaMeteoraSELLWSOL618.68$51.21K1.09B-14900
27/03 17:28:00SolanaMeteoraBUYWSOL631.08$52.24K1.1B-13600
27/03 17:28:00SolanaMeteoraSELLWSOL631.78$52.3K1.1B-15500
27/03 17:27:00SolanaMeteoraBUYWSOL650.96$53.89K1.14B-14500
27/03 17:27:00SolanaMeteoraSELLWSOL655.79$54.29K1.15B-15600
27/03 17:26:00SolanaMeteoraSELLWSOL597.72$49.48K1.07B-14800
27/03 17:26:00SolanaMeteoraBUYWSOL603.59$49.96K1.08B-13800
27/03 17:25:00SolanaMeteoraSELLWSOL700.88$58.02K1.27B-16200
27/03 17:25:00SolanaMeteoraBUYWSOL680.7$56.35K1.23B-14900
27/03 17:24:00SolanaMeteoraBUYWSOL686.78$56.85K1.35B-14600
27/03 17:24:00SolanaMeteoraSELLWSOL690.59$57.17K1.35B-16200
27/03 17:23:00SolanaMeteoraBUYWSOL666.17$55.15K1.31B-14400
27/03 17:23:00SolanaMeteoraSELLWSOL647.52$53.6K1.27B-15300
27/03 17:22:00SolanaMeteoraBUYWSOL631.47$52.27K1.17B-14400
27/03 17:22:00SolanaMeteoraSELLWSOL643.07$53.23K1.19B-15500
27/03 17:21:00SolanaMeteoraBUYWSOL610.41$50.53K1.19B-14000
27/03 17:21:00SolanaMeteoraSELLWSOL615.16$50.92K1.2B-14300
27/03 17:20:00SolanaJupiterSELLWSOL0.01$0.9925.36K-100-
27/03 17:20:00SolanaMeteoraSELLWSOL605.63$50.13K1.23B-15100
27/03 17:20:00SolanaMeteoraBUYWSOL603.09$49.92K1.23B-14600
27/03 17:19:00SolanaMeteoraSELLWSOL613.33$50.77K1.24B-14700

So11…1112/5pfZ…TFck FAQ

Frequently asked questions about the So11…1112/5pfZ…TFck trading pair on Solana

What is the So11…1112/5pfZ…TFck trading pair?
So11…1112/5pfZ…TFck is a DEX trading pair on Solana where So11…1112 is swapped against 5pfZ…TFck.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5pfZ…TFck trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5pfZ…TFck?
5pfZ…TFck is the quote token in the So11…1112/5pfZ…TFck trading pair on Solana. Its contract address is 5pfZguGm2dvSZVHsotUssrKZuCszYALCiCM6hopLTFck. View full 5pfZ…TFck analytics.
Is So11…1112/5pfZ…TFck price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5pfZ…TFck on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5pfZ…TFck API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5pfZ…TFck analytics dashboard or trading system. Explore more on the Solana DEX overview.