So11…1112/5pV3…R5UG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5pV3…R5UG pair on Solana.

About So11…1112/5pV3…R5UG

Base tokenSo11…1112
Quote token5pV3…R5UG
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:40:00SolanaMeteoraBUYWSOL
GOAT
0.000163$0.0181.72M-100
7qpS…gjSv
29/03 04:16:00SolanaMeteoraBUYWSOL
GOAT
0.000361$0.03151.18M-100
7qpS…gjSv
29/03 04:16:00SolanaMeteoraSELLWSOL
GOAT
0.0001$0.00827648.22M-100
7qpS…gjSv
29/03 00:52:00SolanaMeteoraBUYWSOL
GOAT
0.001035$0.08252.91M-100
7qpS…gjSv
29/03 00:52:00SolanaMeteoraSELLWSOL
GOAT
0.0001$0.00820435.99M-100
7qpS…gjSv
28/03 23:27:00SolanaJupiterBUYWSOL
GOAT
0.0006$0.0578.65M-100-
28/03 23:27:00SolanaMeteoraBUYWSOL
GOAT
0.0006$0.0578.65M-100
7qpS…gjSv
28/03 23:27:00SolanaMeteoraSELLWSOL
GOAT
0.00001$0.0008211.58M-100
7qpS…gjSv
28/03 23:22:00SolanaMeteoraBUYWSOL
GOAT
1.85$152.051.16B-200
7qpS…gjSv
28/03 23:22:00SolanaMeteoraSELLWSOL
GOAT
0.16$13.28776.62M-4200
7qpS…gjSv
28/03 23:21:00SolanaMeteoraSELLWSOL
GOAT
0.21$17.4884.71K-5000
7qpS…gjSv
28/03 23:20:00SolanaMeteoraSELLWSOL
GOAT
0.21$16.9984.45K-4600
7qpS…gjSv
28/03 23:19:00SolanaMeteoraSELLWSOL
GOAT
0.22$18.2292.99K-4900
7qpS…gjSv
28/03 23:18:00SolanaMeteoraSELLWSOL
GOAT
0.22$18.3996.47K-5000
7qpS…gjSv
28/03 23:17:00SolanaMeteoraSELLWSOL
GOAT
0.23$19.04102.83K-5200
7qpS…gjSv
28/03 23:16:00SolanaMeteoraSELLWSOL
GOAT
0.26$21.59120.34K-5300
7qpS…gjSv
28/03 23:15:00SolanaMeteoraSELLWSOL
GOAT
0.21$16.8396.7K-4600
7qpS…gjSv
28/03 23:14:00SolanaMeteoraSELLWSOL
GOAT
0.22$17.98106.24K-5100
7qpS…gjSv
28/03 23:13:00SolanaMeteoraBUYWSOL
GOAT
0.08$6.6640.26K-100
7qpS…gjSv
28/03 23:13:00SolanaMeteoraSELLWSOL
GOAT
0.3$24.62149.53K-5100
7qpS…gjSv
28/03 23:12:00SolanaMeteoraBUYWSOL
GOAT
0.003603$0.31.88K-100
7qpS…gjSv
28/03 23:12:00SolanaMeteoraSELLWSOL
GOAT
0.22$17.73111.14K-4900
7qpS…gjSv
28/03 23:11:00SolanaMeteoraSELLWSOL
GOAT
0.16$12.7281.79K-3300
7qpS…gjSv
28/03 23:10:00SolanaMeteoraSELLWSOL
GOAT
0.2$16.74110.38K-4000
7qpS…gjSv
28/03 23:09:00SolanaMeteoraSELLWSOL
GOAT
0.26$21.01143.11K-5200
7qpS…gjSv
28/03 23:08:00SolanaMeteoraSELLWSOL
GOAT
0.24$19.37136.69K-4900
7qpS…gjSv
28/03 23:07:00SolanaMeteoraSELLWSOL
GOAT
0.21$16.99123.85K-5000
7qpS…gjSv
28/03 23:06:00SolanaMeteoraSELLWSOL
GOAT
0.2$16.66125.22K-4800
7qpS…gjSv
28/03 23:05:00SolanaMeteoraSELLWSOL
GOAT
0.21$17.24133.65K-5200
7qpS…gjSv
28/03 23:04:00SolanaMeteoraSELLWSOL
GOAT
0.23$18.96152.09K-5300
7qpS…gjSv
28/03 23:03:00SolanaMeteoraSELLWSOL
GOAT
0.22$17.98149.36K-5400
7qpS…gjSv
28/03 23:02:00SolanaMeteoraSELLWSOL
GOAT
0.25$20.52177K-5100
7qpS…gjSv
28/03 23:01:00SolanaMeteoraSELLWSOL
GOAT
0.21$16.83150.4K-5100
7qpS…gjSv
28/03 23:01:00SolanaJupiterBUYWSOL
GOAT
0.006961$0.575.18K-100-
28/03 23:01:00SolanaMeteoraBUYWSOL
GOAT
0.02$1.7615.84K-200
7qpS…gjSv
28/03 23:00:00SolanaMeteoraSELLWSOL
GOAT
0.25$20.52190.02K-5400
7qpS…gjSv
28/03 22:59:00SolanaMeteoraSELLWSOL
GOAT
0.47$39.05373.73K-10400
7qpS…gjSv
28/03 22:58:00SolanaMeteoraBUYWSOL
GOAT
0.03$2.2722.26K-200
7qpS…gjSv
28/03 22:58:00SolanaMeteoraSELLWSOL
GOAT
0.55$45.37452.65K-11800
7qpS…gjSv
28/03 22:57:00SolanaMeteoraSELLWSOL
GOAT
0.62$50.96534.06K-11200
7qpS…gjSv
28/03 22:57:00SolanaMeteoraBUYWSOL
GOAT
0.03$2.6227.18K-400
7qpS…gjSv
28/03 22:56:00SolanaJupiterSELLWSOL
GOAT
0.005614$0.465.18K-100-
28/03 22:56:00SolanaMeteoraSELLWSOL
GOAT
0.14$11.28125.17K-2700
DVAv…RmpE
28/03 22:56:00SolanaMeteoraSELLWSOL
GOAT
0.21$17.63191.6K-5200
7qpS…gjSv
28/03 22:55:00SolanaMeteoraSELLWSOL
GOAT
10.86$898.79987.4M-1500
DVAv…RmpE

So11…1112/5pV3…R5UG FAQ

Frequently asked questions about the So11…1112/5pV3…R5UG trading pair on Solana

What is the So11…1112/5pV3…R5UG trading pair?
So11…1112/5pV3…R5UG is a DEX trading pair on Solana where So11…1112 is swapped against 5pV3…R5UG.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5pV3…R5UG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5pV3…R5UG?
5pV3…R5UG is the quote token in the So11…1112/5pV3…R5UG trading pair on Solana. Its contract address is 5pV3dixZcMJgU2ADAwmUFEACrxsQobxGjvvfLdCCR5UG. View full 5pV3…R5UG analytics.
Is So11…1112/5pV3…R5UG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5pV3…R5UG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5pV3…R5UG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5pV3…R5UG analytics dashboard or trading system. Explore more on the Solana DEX overview.