So11…1112/5o91…AUh9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5o91…AUh9 pair on Solana.

About So11…1112/5o91…AUh9

Base tokenSo11…1112
Quote token5o91…AUh9
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 21:51:00SolanaPumpswapSELLWSOL168.08$13.4K166.85M-4700
05/04 21:51:00SolanaPumpswapBUYWSOL161.29$12.86K160.93M-3800
05/04 21:50:00SolanaPumpswapBUYWSOL380.63$30.35K382.02M-8800
05/04 21:50:00SolanaPumpswapSELLWSOL370.15$29.52K369.41M-13000
05/04 21:49:00SolanaPumpswapBUYWSOL238.22$19K235M-5600
05/04 21:49:00SolanaPumpswapSELLWSOL237.22$18.92K232.73M-8900
05/04 21:48:00SolanaPumpswapSELLWSOL243.85$19.44K241.11M-8400
05/04 21:48:00SolanaPumpswapBUYWSOL237.8$18.96K236.39M-5600
05/04 21:47:00SolanaPumpswapSELLWSOL251.21$20.03K255.17M-9200
05/04 21:47:00SolanaPumpswapBUYWSOL240.8$19.2K245.92M-5800
05/04 21:46:00SolanaPumpswapSELLWSOL225.9$18.01K233.61M-7500
05/04 21:46:00SolanaPumpswapBUYWSOL223.92$17.86K232.83M-5300
05/04 21:45:00SolanaPumpswapBUYWSOL296.47$23.64K308.13M-7000
05/04 21:45:00SolanaPumpswapSELLWSOL296.31$23.63K306.27M-10500
05/04 21:44:00SolanaPumpswapSELLWSOL278.93$22.24K286.62M-10000
05/04 21:44:00SolanaPumpswapBUYWSOL282.01$22.49K291.4M-6600
05/04 21:43:00SolanaPumpswapBUYWSOL204.23$16.29K212.49M-5000
05/04 21:43:00SolanaPumpswapSELLWSOL213.06$16.99K220.51M-6800
05/04 21:42:00SolanaPumpswapBUYWSOL238.49$19.02K250.79M-5500
05/04 21:42:00SolanaPumpswapSELLWSOL239.33$19.08K250.29M-7000
05/04 21:41:00SolanaPumpswapBUYWSOL218.16$17.4K228.34M-5100
05/04 21:41:00SolanaPumpswapSELLWSOL219.06$17.47K228.03M-6900
05/04 21:40:00SolanaPumpswapSELLWSOL247.33$19.72K261.29M-8700
05/04 21:40:00SolanaPumpswapBUYWSOL242.19$19.31K257.22M-5900
05/04 21:39:00SolanaPumpswapBUYWSOL231.28$18.44K244.89M-5400
05/04 21:39:00SolanaPumpswapSELLWSOL230.26$18.36K242.45M-8000
05/04 21:38:00SolanaPumpswapBUYWSOL229.85$18.33K241.14M-5400
05/04 21:38:00SolanaPumpswapSELLWSOL228.33$18.21K238.2M-7800
05/04 21:37:00SolanaPumpswapSELLWSOL229.19$18.28K244.51M-7600
05/04 21:37:00SolanaPumpswapBUYWSOL219.07$17.47K234.94M-5300
05/04 21:36:00SolanaPumpswapBUYWSOL240.07$19.14K263.92M-5700
05/04 21:36:00SolanaPumpswapSELLWSOL247.08$19.7K270.2M-8100
05/04 21:35:00SolanaPumpswapSELLWSOL247.82$19.76K273.5M-7800
05/04 21:35:00SolanaPumpswapBUYWSOL247.23$19.71K274.36M-5700
05/04 21:34:00SolanaPumpswapSELLWSOL238.01$18.98K262.12M-7700
05/04 21:34:00SolanaPumpswapBUYWSOL240.85$19.21K266.73M-5600
05/04 21:33:00SolanaPumpswapSELLWSOL238.28$19K263.26M-8100
05/04 21:33:00SolanaPumpswapBUYWSOL233.8$18.64K259.71M-5500
05/04 21:32:00SolanaPumpswapSELLWSOL231.62$18.47K257.1M-7900
05/04 21:32:00SolanaPumpswapBUYWSOL225.31$17.97K251.36M-5300
05/04 21:31:00SolanaPumpswapSELLWSOL241.56$19.26K273.56M-8900
05/04 21:31:00SolanaPumpswapBUYWSOL241.89$19.29K275.45M-5700
05/04 21:30:00SolanaPumpswapSELLWSOL221.85$17.69K252.02M-6600
05/04 21:30:00SolanaPumpswapBUYWSOL216.53$17.27K247.28M-5100
05/04 21:29:00SolanaPumpswapBUYWSOL233.7$18.66K268.76M-5500
05/04 21:29:00SolanaPumpswapSELLWSOL235.12$18.77K268.93M-8100
05/04 21:28:00SolanaPumpswapSELLWSOL225.57$18.01K259.38M-7800
05/04 21:28:00SolanaPumpswapBUYWSOL228.99$18.28K264.78M-5400
05/04 21:27:00SolanaPumpswapSELLWSOL229.32$18.31K266.59M-7800
05/04 21:27:00SolanaPumpswapBUYWSOL218$17.4K254.76M-5300

So11…1112/5o91…AUh9 FAQ

Frequently asked questions about the So11…1112/5o91…AUh9 trading pair on Solana

What is the So11…1112/5o91…AUh9 trading pair?
So11…1112/5o91…AUh9 is a DEX trading pair on Solana where So11…1112 is swapped against 5o91…AUh9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5o91…AUh9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5o91…AUh9?
5o91…AUh9 is the quote token in the So11…1112/5o91…AUh9 trading pair on Solana. Its contract address is 5o91YxjSCgJ4HZYRLjCEUuAt2DV4Qvcud8K3eksFAUh9. View full 5o91…AUh9 analytics.
Is So11…1112/5o91…AUh9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5o91…AUh9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5o91…AUh9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5o91…AUh9 analytics dashboard or trading system. Explore more on the Solana DEX overview.