WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (MrBeast)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:12:00SolanaJupiterBUYWSOL
BEAST
0.000165$0.01146.62M-100-
17/04 12:12:00SolanaMeteoraBUYWSOL
BEAST
0.000165$0.01146.62M-100
ADA7…RqEM
17/04 10:21:00SolanaMeteoraBUYWSOL
BEAST
0.0...2$0.0...1763962.33K-100
ADA7…RqEM
17/04 10:17:00SolanaJupiterBUYWSOL
BEAST
0.000084$0.00738851.94M-100-
17/04 10:17:00SolanaMeteoraBUYWSOL
BEAST
0.000084$0.00738851.94M-100
ADA7…RqEM
17/04 10:12:00SolanaJupiterSELLWSOL
BEAST
0.00025$0.02148.2M-200-
17/04 10:12:00SolanaMeteoraSELLWSOL
BEAST
0.00416$0.37796.94M-800
ADA7…RqEM
17/04 10:12:00SolanaMeteoraBUYWSOL
BEAST
0.004888$0.431.01B-200
ADA7…RqEM
17/04 08:52:00SolanaMeteoraBUYWSOL
BEAST
0.0...699$0.000062109.09K-100
ADA7…RqEM
17/04 08:43:00SolanaMeteoraBUYWSOL
BEAST
0.04$3.6990.6M-100
ADA7…RqEM
17/04 08:43:00SolanaMeteoraSELLWSOL
BEAST
0.00118$0.1756.64M-500
ADA7…RqEM
17/04 08:43:00SolanaJupiterSELLWSOL
BEAST
0.00005$0.0044498.03M-100-
17/04 08:42:00SolanaMeteoraSELLWSOL
BEAST
3.19$283.62375.66K-4100
ADA7…RqEM
17/04 08:42:00SolanaJupiterSELLWSOL
BEAST
0.00005$0.00444911.29K-100-
17/04 08:42:00SolanaMeteoraBUYWSOL
BEAST
29.18$2.6K9.59M-200
ADA7…RqEM
17/04 08:41:00SolanaMeteoraSELLWSOL
BEAST
6.39$568.752.96K-7200
ADA7…RqEM
17/04 08:40:00SolanaMeteoraSELLWSOL
BEAST
6.99$622.343.41K-6900
ADA7…RqEM
17/04 08:39:00SolanaMeteoraSELLWSOL
BEAST
6.58$585.383.39K-7600
ADA7…RqEM
17/04 08:38:00SolanaMeteoraSELLWSOL
BEAST
6.9$614.333.76K-7600
ADA7…RqEM
17/04 08:37:00SolanaMeteoraSELLWSOL
BEAST
6.48$576.433.73K-6900
ADA7…RqEM
17/04 08:36:00SolanaMeteoraSELLWSOL
BEAST
3.68$327.612.22K-6800
ADA7…RqEM
17/04 08:35:00SolanaMeteoraSELLWSOL
BEAST
1.19$105.87732.26-5800
ADA7…RqEM
17/04 08:34:00SolanaMeteoraSELLWSOL
BEAST
1.2$106.49744.41-5400
ADA7…RqEM
17/04 08:33:00SolanaMeteoraSELLWSOL
BEAST
0.07$6.1243.03-300
ADA7…RqEM
17/04 08:32:00SolanaMeteoraSELLWSOL
BEAST
3.61$320.862.32K-5500
ADA7…RqEM
17/04 08:31:00SolanaMeteoraSELLWSOL
BEAST
6.31$561.794.25K-7700
ADA7…RqEM
17/04 08:30:00SolanaMeteoraSELLWSOL
BEAST
6.71$596.844.8K-7500
ADA7…RqEM
17/04 08:29:00SolanaMeteoraSELLWSOL
BEAST
6.49$574.14.95K-7900
ADA7…RqEM
17/04 08:28:00SolanaMeteoraSELLWSOL
BEAST
7.3$645.365.96K-7400
ADA7…RqEM
17/04 08:27:00SolanaMeteoraBUYWSOL
BEAST
0.86$75.68747.46-100
ADA7…RqEM
17/04 08:27:00SolanaMeteoraSELLWSOL
BEAST
7.8$689.976.86K-7800
ADA7…RqEM
17/04 08:26:00SolanaMeteoraSELLWSOL
BEAST
7.13$630.476.77K-7700
ADA7…RqEM
17/04 08:25:00SolanaMeteoraBUYWSOL
BEAST
0.01$1.3114.63-100
ADA7…RqEM
17/04 08:25:00SolanaMeteoraSELLWSOL
BEAST
7.18$635.237.4K-7600
ADA7…RqEM
17/04 08:24:00SolanaMeteoraSELLWSOL
BEAST
7.87$696.28.86K-7800
ADA7…RqEM
17/04 08:24:00SolanaMeteoraBUYWSOL
BEAST
0.009138$0.8110.58-100
ADA7…RqEM
17/04 08:23:00SolanaMeteoraSELLWSOL
BEAST
6.71$593.188.25K-7700
ADA7…RqEM
17/04 08:22:00SolanaMeteoraBUYWSOL
BEAST
0.01$1.2819.78-100
ADA7…RqEM
17/04 08:22:00SolanaMeteoraSELLWSOL
BEAST
7.29$644.29.8K-7900
ADA7…RqEM
17/04 08:21:00SolanaMeteoraBUYWSOL
BEAST
0.03$2.6644.6-200
ADA7…RqEM
17/04 08:21:00SolanaMeteoraSELLWSOL
BEAST
7.82$691.4811.65K-7900
ADA7…RqEM
17/04 08:21:00SolanaJupiterBUYWSOL
BEAST
0.01$1.0717.87-100-
17/04 08:20:00SolanaMeteoraSELLWSOL
BEAST
6.94$614.0711.48K-7600
ADA7…RqEM
17/04 08:19:00SolanaMeteoraSELLWSOL
BEAST
7.09$626.913.02K-7700
ADA7…RqEM
17/04 08:18:00SolanaMeteoraSELLWSOL
BEAST
6.37$563.6513.02K-7500
ADA7…RqEM
17/04 08:17:00SolanaMeteoraSELLWSOL
BEAST
7.58$670.5317.4K-8000
ADA7…RqEM
17/04 08:17:00SolanaJupiterBUYWSOL
BEAST
0.000909$0.082.2-100-
17/04 08:17:00SolanaMeteoraBUYWSOL
BEAST
0.000909$0.082.2-100
ADA7…RqEM
17/04 08:16:00SolanaJupiterSELLWSOL
BEAST
0.007687$0.6820.07-200-
17/04 08:16:00SolanaMeteoraSELLWSOL
BEAST
104.89$9.27K3.63M-6500
ADA7…RqEM

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (MrBeast).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (MrBeast) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is 5nmcHZ2MB79zHg7M4nwbiQWAeAwZLDkXPXCGpK1kYNXj. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.