WSOL/$michi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$michi pair on Solana.

About WSOL/$michi

Base tokenWSOL (Wrapped Solana)

Quote token$michi (michi)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/$michi activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/$michi

Total volume$262

Buy volume$124 (18 trades)

Sell volume$138 (32 trades)

Avg trade size$5

Largest trade$70

Latest price$83.617

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 26s ago	$83.617	SELL	17.56K$michi	$14.82	OKX	-
32m 26s ago	$83.616	SELL	17.21K$michi	$14.52	Raydium	GH8E…7ug6
32m 26s ago	$83.675	SELL	351.5$michi	$0.3	OrcaWhirpool	CATK…nVN1
40m 38s ago	$84.042	BUY	250.38$michi	$0.21	Raydium	GH8E…7ug6
50m 14s ago	$84.042	BUY	95.79$michi	$0.08	Jupiter	-
50m 14s ago	$84.042	BUY	95.79$michi	$0.08	Raydium	GH8E…7ug6
1h 2m 54s ago	$84.044	BUY	162.06$michi	$0.14	Raydium	GH8E…7ug6
1h 2m 54s ago	$83.81	SELL	9.17$michi	$0.007738	OrcaWhirpool	CATK…nVN1
1h 23m 25s ago	$84.042	BUY	7.31K$michi	$6.17	Raydium	GH8E…7ug6
1h 50m 53s ago	$83.937	BUY	1.03K$michi	$0.87	OrcaWhirpool	CATK…nVN1
2h 6m 6s ago	$83.62	SELL	1.03K$michi	$0.87	Jupiter	-
2h 6m 6s ago	$83.62	SELL	1.03K$michi	$0.87	Raydium	GH8E…7ug6
3h 16m 53s ago	$83.081	SELL	71.44$michi	$0.06	OrcaWhirpool	CATK…nVN1
3h 23m 21s ago	$83.618	SELL	219.91$michi	$0.19	Raydium	GH8E…7ug6
3h 25m 59s ago	$83.618	SELL	138.76$michi	$0.12	Raydium	GH8E…7ug6
3h 46m 51s ago	$84.403	SELL	259.63$michi	$0.22	Raydium	GH8E…7ug6
3h 47m 44s ago	$84.404	SELL	397.5$michi	$0.34	Raydium	GH8E…7ug6
3h 55m 58s ago	$84.813	BUY	13.31K$michi	$11.34	Raydium	GH8E…7ug6
4h 3m 47s ago	$84.777	BUY	82.24K$michi	$70.04	Raydium	GH8E…7ug6
4h 5m 10s ago	$84.744	BUY	7.36K$michi	$6.27	Raydium	GH8E…7ug6
4h 6m 34s ago	$84.327	SELL	23.5K$michi	$20.02	Raydium	GH8E…7ug6
4h 7m 11s ago	$84.357	SELL	58.74K$michi	$50.02	Raydium	GH8E…7ug6
4h 8m 42s ago	$83.494	BUY	127.14$michi	$0.11	Meteora	FTcb…ssXN
4h 8m 42s ago	$83.288	SELL	1.59K$michi	$1.35	OrcaWhirpool	CATK…nVN1
4h 8m 42s ago	$84.80	BUY	1.59K$michi	$1.35	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.377	SELL	594.5$michi	$0.51	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.374	SELL	5.23K$michi	$4.45	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.375	SELL	1.98K$michi	$1.69	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.376	SELL	183.11$michi	$0.16	Raydium	GH8E…7ug6
4h 8m 43s ago	$83.549	SELL	883$michi	$0.75	OrcaWhirpool	CATK…nVN1
4h 8m 43s ago	$84.375	SELL	2.05K$michi	$1.74	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.375	SELL	1.32K$michi	$1.13	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.375	SELL	1.32K$michi	$1.13	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.374	SELL	5.22K$michi	$4.45	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.134	BUY	594.5$michi	$0.51	OrcaWhirpool	5UAb…vbsz
4h 8m 43s ago	$84.374	SELL	5.01K$michi	$4.27	Raydium	GH8E…7ug6
4h 8m 43s ago	$86.314	BUY	5.22K$michi	$4.45	OrcaWhirpool	CATK…nVN1
4h 8m 43s ago	$86.293	BUY	5.17K$michi	$4.4	OrcaWhirpool	CATK…nVN1
4h 8m 43s ago	$86.315	BUY	5.23K$michi	$4.45	OrcaWhirpool	CATK…nVN1
4h 8m 43s ago	$86.314	BUY	5.23K$michi	$4.45	OrcaWhirpool	CATK…nVN1
4h 8m 43s ago	$86.235	BUY	5.01K$michi	$4.27	OrcaWhirpool	CATK…nVN1
4h 8m 43s ago	$86.313	BUY	5.22K$michi	$4.45	OrcaWhirpool	CATK…nVN1
4h 8m 43s ago	$84.377	SELL	594.5$michi	$0.51	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.375	SELL	1.31K$michi	$1.12	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.376	SELL	594.5$michi	$0.51	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.376	SELL	114.77$michi	$0.1	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.375	SELL	1.98K$michi	$1.69	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.374	SELL	5.17K$michi	$4.41	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.374	SELL	5.22K$michi	$4.45	Raydium	GH8E…7ug6
4h 8m 43s ago	$84.375	SELL	1.33K$michi	$1.13	Raydium	GH8E…7ug6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$21.86	5	$83.6161	0.00%	-0.51%	0.00%
OKX	$14.82	1	$83.6172	0.00%	0.00%	0.00%
OrcaWhirpool	$1.18	3	$83.6747	0.00%	0.00%	-0.31%
Jupiter	$0.95	2	$84.0444	0.00%	0.00%	+0.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iWn…YBxE	$5.3K	51.99	11.93	$63.92
HU23…xxBw	$4.73K	39.89	17.58	$57.48
DSN3…Y6xg	$2.32K	0	28.53	$28.53
3Cgv…sRoD	$1.96K	6.05	17.89	$23.94
A1t7…9dYQ	$1.46K	9.01	8.77	$17.77
HFqp…PSiY	$982.75	0.28	11.75	$12.03
3LoA…zd76	$951.24	0	11.72	$11.72
9hwL…gBY6	$878	5.46	5.26	$10.72
AHRE…5pWc	$834.85	5.16	5	$10.15
GVEE…fYRs	$834.85	5.16	5	$10.15
DCPP…e2Hs	$821.05	5.02	5	$10.01
881j…pw4D	$821.05	5.02	5	$10.01
Ezxv…xVsA	$817.13	5.06	4.95	$10.01
6LXu…guFx	$527.24	0	6	$6
7rKd…ktbt	$488.34	3.04	2.9	$5.94
6ivX…rSkk	$488.34	3.04	2.9	$5.94
9PXS…GpdV	$447	2.78	2.69	$5.47
5pvd…3gRy	$408.56	5.06	0	$5.06
2MFo…Cj3h	$295.59	3.69	0	$3.69
9nnL…Exn8	$117.47	0.15	1.18	$1.33
2jr8…uxmH	$70.04	0	0.83	$0.83
6TYD…ZmG8	$70.04	0.83	0	$0.83
4pkC…4MFh	$66.99	0	0.8	$0.8
B7B3…dCAm	$66.99	0	0.8	$0.8
ARu4…5SZn	$60.52	0.54	0.18	$0.72
DyCC…xiQr	$28.22	0.33	0	$0.33
avg1…ZuME	$25.29	0.16	0.14	$0.3
H5gc…URcC	$19.96	0.24	0	$0.24
yUwU…T9aH	$17.55	0.1	0.11	$0.21
Bu2A…opTY	$16.75	0.1	0.1	$0.2
gtag…WNdd	$15.25	0.09	0.09	$0.18
2k3r…hxfm	$14.82	0	0.18	$0.18
En3N…YuzP	$14.73	0.08	0.09	$0.18
UUAh…V8yd	$13.17	0.05	0.11	$0.16
3Rvu…LXWD	$12.85	0.09	0.07	$0.15
2BLg…j5Fm	$9.93	0.04	0.08	$0.12
FF6B…sa1h	$9.79	0.06	0.06	$0.12
8L2y…bt8j	$9.65	0.05	0.06	$0.11
nika…BMzo	$8.91	0.05	0.05	$0.1
JApB…UceR	$8.9	0.05	0.05	$0.1
5d8t…cbm5	$8.82	0.05	0.05	$0.11
HvFd…jqDK	$8.81	0.05	0.05	$0.1
Capu…LVps	$8.4	0.1	0	$0.1
8i2q…iqqp	$8.38	0	0.1	$0.1
GxDC…pXSq	$7.84	0.05	0.05	$0.1
6EZA…1NbS	$6.6	0.04	0.04	$0.08
8NQ3…eEQr	$6.45	0.04	0.04	$0.08
PNLC…2tvF	$6.27	0.07	0	$0.07
GP8S…nDf1	$6.17	0.07	0	$0.07
JD6r…AfsG	$5.88	0.04	0.03	$0.07

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GH8E…7ug6	$193.74K	$193.59K

Get API

WSOL/$michi FAQ

Frequently asked questions about the WSOL/$michi trading pair on Solana

What is the WSOL/$michi trading pair?

WSOL/$michi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $michi (michi). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/$michi price?

The most recent on-chain trade price for WSOL/$michi on Solana is $83.617. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.81.

What is the WSOL/$michi price change?

Based on the highest-volume DEX market for WSOL/$michi on Solana: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/$michi 24h trading volume?

WSOL/$michi has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $261.51. Across all DEX markets, the 24h volume is approximately $38.81.

Where is WSOL/$michi traded?

WSOL/$michi is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, OrcaWhirpool, Jupiter. The highest-volume venues are Raydium, OKX, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/$michi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $michi?

$michi (michi) is the quote token in the WSOL/$michi trading pair on Solana. Its contract address is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp. View full $michi analytics.

How many liquidity pools does WSOL/$michi have?

WSOL/$michi has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/$michi traders?

The top traders leaderboard tracks 87 wallets that have traded WSOL/$michi on Solana. Combined volume is approximately $26.18K. The highest-volume wallet traded approximately $5.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/$michi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/$michi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/$michi API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$michi analytics dashboard or trading system. Explore more on the Solana DEX overview.