WSOL/Aqua Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aqua pair on Solana.

About WSOL/Aqua

Base tokenWSOL (Wrapped Solana)
Quote tokenAqua (Aquathecoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:51:00SolanaRaydiumBUYWSOL
Aqua
0.00995$0.82140.94K-200
FnBq…mkZk
13/04 12:51:00SolanaJupiterBUYWSOL
Aqua
0.00995$0.82140.94K-200-
13/04 12:23:00SolanaRaydiumSELLWSOL
Aqua
0.005$0.4170.47K-100
FnBq…mkZk
13/04 12:23:00SolanaJupiterSELLWSOL
Aqua
0.005$0.4170.47K-100-
13/04 12:10:00SolanaRaydiumSELLWSOL
Aqua
0.02$1.44247.44K-100
FnBq…mkZk
13/04 12:10:00SolanaJupiterSELLWSOL
Aqua
0.02$1.44247.44K-100-
13/04 07:26:00SolanaRaydiumBUYWSOL
Aqua
0.000006$0.00047381.89-100
FnBq…mkZk
13/04 07:26:00SolanaJupiterBUYWSOL
Aqua
0.000006$0.00047381.89-100-
13/04 06:45:00SolanaRaydiumSELLWSOL
Aqua
0.01$1.21207.16K-100
FnBq…mkZk
13/04 06:45:00SolanaJupiterSELLWSOL
Aqua
0.01$1.21207.16K-100-
13/04 01:38:00SolanaRaydiumBUYWSOL
Aqua
0.00001$0.000803138.27-100
FnBq…mkZk
13/04 01:38:00SolanaJupiterBUYWSOL
Aqua
0.00001$0.000803138.27-100-
12/04 02:20:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001358232.78-100-
12/04 02:20:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001358232.78-100
FnBq…mkZk
12/04 00:21:00SolanaRaydiumBUYWSOL
Aqua
0.000012$0.000982163.74-100
FnBq…mkZk
12/04 00:21:00SolanaJupiterBUYWSOL
Aqua
0.000012$0.000982163.74-100-
11/04 21:04:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001366227.03-100
FnBq…mkZk
11/04 21:04:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001366227.03-100-
11/04 16:06:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001349226.01-100-
11/04 16:06:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001349226.01-100
FnBq…mkZk
11/04 12:10:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001326223.33-100-
11/04 12:10:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001326223.33-100
FnBq…mkZk
11/04 11:47:00SolanaRaydiumBUYWSOL
Aqua
0.000015$0.001285216.31-100
FnBq…mkZk
11/04 11:47:00SolanaJupiterBUYWSOL
Aqua
0.000015$0.001285216.31-100-
11/04 09:53:00SolanaRaydiumBUYWSOL
Aqua
0.000013$0.001094183.5-100
FnBq…mkZk
11/04 09:53:00SolanaJupiterBUYWSOL
Aqua
0.000013$0.001094183.5-100-
11/04 09:30:00SolanaJupiterBUYWSOL
Aqua
0.000015$0.001232206.7-100-
11/04 09:30:00SolanaRaydiumBUYWSOL
Aqua
0.000015$0.001232206.7-100
FnBq…mkZk
11/04 04:31:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001335224.47-100-
11/04 04:31:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001335224.47-100
FnBq…mkZk
11/04 01:52:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001346225.38-100
FnBq…mkZk
11/04 01:52:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001346225.38-100-
10/04 16:55:00SolanaJupiterBUYWSOL
Aqua
0.000015$0.001304217.85-100-
10/04 16:55:00SolanaRaydiumBUYWSOL
Aqua
0.000015$0.001304217.85-100
FnBq…mkZk
10/04 08:10:00SolanaRaydiumBUYWSOL
Aqua
0.000012$0.000965165.15-100
FnBq…mkZk
10/04 08:10:00SolanaJupiterBUYWSOL
Aqua
0.000012$0.000965165.15-100-
10/04 03:33:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001326226.76-100-
10/04 03:33:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001326226.76-100
FnBq…mkZk
09/04 21:37:00SolanaRaydiumBUYWSOL
Aqua
0.11$9.461.59M-100
FnBq…mkZk
09/04 17:22:00SolanaJupiterBUYWSOL
Aqua
0.000015$0.001287216.42-100-
09/04 17:22:00SolanaRaydiumBUYWSOL
Aqua
0.000015$0.001287216.42-100
FnBq…mkZk
09/04 17:16:00SolanaRaydiumBUYWSOL
Aqua
0.000012$0.001029173.13-100
FnBq…mkZk
09/04 17:16:00SolanaJupiterBUYWSOL
Aqua
0.000012$0.001029173.13-100-
09/04 16:12:00SolanaJupiterBUYWSOL
Aqua
0.000009$0.000768129.43-100-
09/04 16:12:00SolanaRaydiumBUYWSOL
Aqua
0.000009$0.000768129.43-100
FnBq…mkZk
09/04 04:11:00SolanaRaydiumBUYWSOL
Aqua
0.000016$0.001308225.57-100
FnBq…mkZk
09/04 04:11:00SolanaJupiterBUYWSOL
Aqua
0.000016$0.001308225.57-100-
08/04 23:36:00SolanaRaydiumBUYWSOL
Aqua
0.000012$0.000962164.51-100
FnBq…mkZk
08/04 23:36:00SolanaJupiterBUYWSOL
Aqua
0.000012$0.000962164.51-100-
08/04 17:28:00SolanaRaydiumBUYWSOL
Aqua
0.12$9.791.66M-200
FnBq…mkZk

WSOL/Aqua FAQ

Frequently asked questions about the WSOL/Aqua trading pair on Solana

What is the WSOL/Aqua trading pair?
WSOL/Aqua is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aqua (Aquathecoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aqua trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aqua?
Aqua (Aquathecoin) is the quote token in the WSOL/Aqua trading pair on Solana. Its contract address is 5mXAnC2LWxvNF6und1Mokrv4WnPDP9uxzRsyWATYpump. View full Aqua analytics.
Is WSOL/Aqua price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aqua on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aqua API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aqua analytics dashboard or trading system. Explore more on the Solana DEX overview.