WSOL/Focused Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Focused pair on Solana.

About WSOL/Focused

Base tokenWSOL (Wrapped Solana)

Quote tokenFocused (Focused on the journey)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Focused activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Focused

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 9m 54s ago	$0.00	BUY	25.18MFocused	-	Meteora	AJ6k…6Hij
10h 9m 54s ago	$0.00	SELL	127.55Focused	-	Meteora	AJ6k…6Hij
10h 9m 54s ago	$0.00	SELL	101.05Focused	-	Meteora	AJ6k…6Hij
10h 9m 54s ago	$0.00	SELL	51.08MFocused	-	Meteora	AJ6k…6Hij
10h 9m 54s ago	$0.00	BUY	24.18MFocused	-	Meteora	AJ6k…6Hij
10h 9m 54s ago	$0.00	BUY	2.55MFocused	-	Meteora	AJ6k…6Hij
10h 9m 54s ago	$0.00	BUY	19.66MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	SELL	113.3Focused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	BUY	41.6MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	SELL	71.97MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	BUY	24.93MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	BUY	12.9MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	BUY	15.72MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	BUY	3.36MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	BUY	1.78MFocused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	SELL	133.45Focused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	SELL	141.97Focused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	SELL	116.68Focused	-	Meteora	AJ6k…6Hij
10h 9m 55s ago	$0.00	SELL	12.1MFocused	-	Meteora	AJ6k…6Hij
10h 9m 56s ago	$0.00	BUY	1.82MFocused	-	Meteora	AJ6k…6Hij
10h 9m 56s ago	$0.00	SELL	88.8Focused	-	Meteora	AJ6k…6Hij
10h 9m 56s ago	$0.00	SELL	122.3Focused	-	Meteora	AJ6k…6Hij
10h 9m 57s ago	$0.00	BUY	2.68MFocused	-	Meteora	AJ6k…6Hij
10h 9m 57s ago	$0.00	SELL	117.84Focused	-	Meteora	AJ6k…6Hij
10h 9m 57s ago	$0.00	SELL	51.48MFocused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	BUY	31.27MFocused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	SELL	143.06Focused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	SELL	71.28MFocused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	SELL	255.33Focused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	BUY	48.04MFocused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	BUY	44.48MFocused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	BUY	13.88MFocused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	SELL	141.17Focused	-	Meteora	AJ6k…6Hij
10h 9m 58s ago	$0.00	SELL	107.78MFocused	-	Meteora	AJ6k…6Hij
10h 9m 59s ago	$0.00	SELL	147.38Focused	-	Meteora	AJ6k…6Hij
10h 9m 59s ago	$0.00	BUY	32.7MFocused	-	Meteora	AJ6k…6Hij
10h 9m 59s ago	$0.00	BUY	9.53MFocused	-	Meteora	AJ6k…6Hij
10h 9m 59s ago	$0.00	SELL	217.96Focused	-	Meteora	AJ6k…6Hij
10h 9m 59s ago	$0.00	SELL	174.48Focused	-	Meteora	AJ6k…6Hij
10h 9m 59s ago	$0.00	SELL	195.2Focused	-	Meteora	AJ6k…6Hij
10h 10m 0s ago	$0.00	SELL	63.7MFocused	-	Meteora	AJ6k…6Hij
10h 10m 0s ago	$0.00	SELL	209.69Focused	-	Meteora	AJ6k…6Hij
10h 10m 0s ago	$0.00	BUY	25.72MFocused	-	Meteora	AJ6k…6Hij
10h 10m 0s ago	$0.00	BUY	33MFocused	-	Meteora	AJ6k…6Hij
10h 10m 0s ago	$0.00	BUY	34.41MFocused	-	Meteora	AJ6k…6Hij
10h 10m 1s ago	$0.00	BUY	49.71MFocused	-	Meteora	AJ6k…6Hij
10h 10m 1s ago	$0.00	SELL	166.56Focused	-	Meteora	AJ6k…6Hij
10h 10m 1s ago	$0.00	SELL	108.36MFocused	-	Meteora	AJ6k…6Hij
10h 10m 1s ago	$0.00	SELL	167.01Focused	-	Meteora	AJ6k…6Hij
10h 10m 1s ago	$0.00	SELL	4.35MFocused	-	Meteora	AJ6k…6Hij

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B87G…YAXp	-	0	1.33	$1.33
HzuZ…TS6u	-	0	0.000015	$0.000015
3tjE…NG1F	-	6.45	0	$6.45
Ew3w…UDNq	-	0.37	0.52	$0.88
HFYM…Xdec	-	0	0.000018	$0.000018
C8Pa…LCFC	-	0	6.11	$6.11
64Wu…xrJg	-	0	0.000016	$0.000016
Ep7s…6X8u	-	0	0.1	$0.1
AVv5…LGNR	-	0	0.000015	$0.000015
G4VN…B5BM	-	0	0.000018	$0.000018
CZZ5…ihSV	-	0	0.000013	$0.000013
8MXr…phfr	-	0	0.000012	$0.000012
C9Zt…YDj7	-	0	0.000019	$0.000019
AH7B…26DV	-	5.49	5.72	$11.21
9FNg…t8Ky	-	0.19	0	$0.19
9uCn…SVEQ	-	0	0.000019	$0.000019
BYiE…57g7	-	0	0.000011	$0.000011
BnYC…jrQg	-	0	0.000014	$0.000014
5yCd…WQ4y	-	0	0.000019	$0.000019
9z4L…n7cs	-	0	0.000013	$0.000013
7Vui…8gNd	-	5.2	5.54	$10.74
mza5…anJq	-	6.98	9.58	$16.57
2BxZ…Qv7L	-	0	0.34	$0.34
A5mu…JgdS	-	0	0.000014	$0.000014
9R8o…kSpV	-	0.31	0	$0.31
Gr3s…bcq6	-	0	0.000018	$0.000018
8Xvq…4iEk	-	0	0.000013	$0.000013
7aMj…fipW	-	0	0.000018	$0.000018
HBEX…8LB1	-	0	0.000013	$0.000013
CavE…E6yY	-	0	0.000016	$0.000016
5XGu…ycSa	-	0	0.000013	$0.000013
76fd…w9zb	-	0	0.000019	$0.000019
8JUj…cz65	-	0.32	0.89	$1.21
6oGY…8H2u	-	18.35	9.46	$27.81
HaqU…P3ue	-	6.48	5.98	$12.47
3wZn…qSJu	-	0	0.000011	$0.000011
CvNx…Epod	-	8.78	8.62	$17.4
EC3h…qQkc	-	0.15	0	$0.15
8h2L…8Ej6	-	0	0.000014	$0.000014
CVVu…qd55	-	0	0.000015	$0.000015
EEiJ…WQgD	-	0	0.000013	$0.000013
Faby…kkxU	-	0	0.000017	$0.000017
HKHC…gTSX	-	9.31	17.93	$27.25
DWFL…bkQL	-	0	0.00001	$0.00001
qF7f…pBt1	-	0.004716	0	$0.004716
57p4…jM8Z	-	0	0.23	$0.23
CWsM…xXvJ	-	0	0.000012	$0.000012
4sui…Lpry	-	0	0.000011	$0.000011
5qch…jEnw	-	0	0.000016	$0.000016
J2JQ…otj4	-	0	0.00003	$0.00003

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AJ6k…6Hij	$0.000872	-

Get API

WSOL/Focused FAQ

Frequently asked questions about the WSOL/Focused trading pair on Solana

What is the WSOL/Focused trading pair?

WSOL/Focused is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Focused (Focused on the journey).

What is the WSOL/Focused 24h trading volume?

WSOL/Focused has 50 recent trades in the live stream (22 buys, 28 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Focused trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Focused?

Focused (Focused on the journey) is the quote token in the WSOL/Focused trading pair on Solana. Its contract address is 5mLHVgdgieUSmB252Fyej4Jp228xYmHfygCVx4QZ2vwg. View full Focused analytics.

How many liquidity pools does WSOL/Focused have?

WSOL/Focused has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Focused traders?

The top traders leaderboard tracks 54 wallets that have traded WSOL/Focused on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Focused price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Focused on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Focused API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Focused analytics dashboard or trading system. Explore more on the Solana DEX overview.