So11…1112/5kta…QAjM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5kta…QAjM pair on Solana.

About So11…1112/5kta…QAjM

Base tokenSo11…1112
Quote token5kta…QAjM
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 08:03:00SolanaMeteoraBUYWSOL13.05$1.17K43.46M-6600
21/03 08:03:00SolanaMeteoraSELLWSOL20.16$1.81K67.23M-7000
21/03 08:02:00SolanaMeteoraSELLWSOL89.67$8.06K533.03M-29600
21/03 08:02:00SolanaMeteoraBUYWSOL58.53$5.26K351.66M-29000
21/03 08:01:00SolanaMeteoraSELLWSOL60.88$5.47K1B-20200
21/03 08:01:00SolanaMeteoraBUYWSOL38.95$3.5K646.49M-27900
21/03 08:00:00SolanaMeteoraSELLWSOL19.1$1.72K436.85M-5500
21/03 08:00:00SolanaMeteoraBUYWSOL39.82$3.58K785.64M-38800
21/03 07:59:00SolanaMeteoraSELLWSOL345.73$31.12K592.17M-53300
21/03 07:59:00SolanaMeteoraBUYWSOL667.88$60.12K1.35B-53100
21/03 07:58:00SolanaMeteoraSELLWSOL311.35$28.02K247.95M-38900
21/03 07:58:00SolanaMeteoraBUYWSOL282.16$25.4K227.11M-36700
21/03 07:57:00SolanaMeteoraBUYWSOL296.27$26.67K241.82M-41300
21/03 07:57:00SolanaMeteoraSELLWSOL334.05$30.07K282.23M-38800
21/03 07:56:00SolanaMeteoraSELLWSOL311.37$28.03K389.86M-39000
21/03 07:56:00SolanaMeteoraBUYWSOL326.56$29.39K409.91M-40100
21/03 07:55:00SolanaMeteoraBUYWSOL383.85$34.55K348.49M-40700
21/03 07:55:00SolanaMeteoraSELLWSOL337.1$30.34K307.6M-39800
21/03 07:54:00SolanaMeteoraSELLWSOL328.01$29.52K230.86M-39200
21/03 07:54:00SolanaMeteoraBUYWSOL296.24$26.66K206.66M-40900
21/03 07:53:00SolanaMeteoraBUYWSOL328.05$29.53K301.34M-41000
21/03 07:53:00SolanaMeteoraSELLWSOL322.9$29.06K295.95M-38900
21/03 07:52:00SolanaMeteoraSELLWSOL319.59$28.77K287.43M-40100
21/03 07:52:00SolanaMeteoraBUYWSOL319.85$28.79K288.37M-41200
21/03 07:51:00SolanaMeteoraSELLWSOL381.07$34.3K245.58M-46400
21/03 07:51:00SolanaMeteoraBUYWSOL416.85$37.52K272.31M-47400
21/03 07:50:00SolanaMeteoraBUYWSOL384.54$34.61K229.16M-48500
21/03 07:50:00SolanaMeteoraSELLWSOL401.75$36.16K239.57M-50200
21/03 07:49:00SolanaMeteoraBUYWSOL345.32$31.08K251.28M-45000
21/03 07:49:00SolanaMeteoraSELLWSOL349.12$31.42K253.58M-46100
21/03 07:48:00SolanaMeteoraSELLWSOL316.94$28.53K202.87M-44100
21/03 07:48:00SolanaMeteoraBUYWSOL387.41$34.87K250.12M-39500
21/03 07:47:00SolanaMeteoraSELLWSOL336.01$30.24K215.21M-43100
21/03 07:47:00SolanaMeteoraBUYWSOL321.52$28.94K206.75M-43400
21/03 07:46:00SolanaMeteoraSELLWSOL346.87$31.22K162.82M-44000
21/03 07:46:00SolanaMeteoraBUYWSOL361.97$32.58K171.1M-48400
21/03 07:45:00SolanaMeteoraBUYWSOL375.45$33.79K209.4M-50100
21/03 07:45:00SolanaMeteoraSELLWSOL377.44$33.97K209.65M-47300
21/03 07:44:00SolanaMeteoraBUYWSOL343.46$30.91K169.2M-43900
21/03 07:44:00SolanaMeteoraSELLWSOL314.71$28.33K155.05M-40300
21/03 07:43:00SolanaMeteoraBUYWSOL274.29$24.69K110.93M-37600
21/03 07:43:00SolanaMeteoraSELLWSOL256.39$23.08K103.02M-33300
21/03 07:42:00SolanaMeteoraBUYWSOL232.19$20.9K115.21M-35400
21/03 07:42:00SolanaMeteoraSELLWSOL277.34$24.96K137.15M-33800
21/03 07:41:00SolanaMeteoraSELLWSOL269.09$24.22K196.51M-34200
21/03 07:41:00SolanaMeteoraBUYWSOL253.86$22.85K187.08M-35400
21/03 07:40:00SolanaMeteoraSELLWSOL277.93$25.02K192.03M-33500
21/03 07:40:00SolanaMeteoraBUYWSOL277.13$24.94K191.94M-35400
21/03 07:39:00SolanaMeteoraBUYWSOL287.89$25.91K196.69M-35300
21/03 07:39:00SolanaMeteoraSELLWSOL276.18$24.86K188.39M-34500

So11…1112/5kta…QAjM FAQ

Frequently asked questions about the So11…1112/5kta…QAjM trading pair on Solana

What is the So11…1112/5kta…QAjM trading pair?
So11…1112/5kta…QAjM is a DEX trading pair on Solana where So11…1112 is swapped against 5kta…QAjM.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5kta…QAjM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5kta…QAjM?
5kta…QAjM is the quote token in the So11…1112/5kta…QAjM trading pair on Solana. Its contract address is 5kta6UzKxAMw1eHjCScxPycnvs4uaR9bgLxra1MLQAjM. View full 5kta…QAjM analytics.
Is So11…1112/5kta…QAjM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5kta…QAjM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5kta…QAjM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5kta…QAjM analytics dashboard or trading system. Explore more on the Solana DEX overview.