WSOL/Tortellini Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Tortellini pair on Solana.

About WSOL/Tortellini

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 13:10:00SolanaMeteoraBUYWSOL1.1K$90.48K907.11M-11400
09/04 13:10:00SolanaMeteoraSELLWSOL1.12K$91.67K919.17M-11300
09/04 13:09:00SolanaMeteoraBUYWSOL1.07K$88.16K919.47M-11500
09/04 13:09:00SolanaMeteoraSELLWSOL1.08K$88.9K927.2M-11400
09/04 13:08:00SolanaMeteoraSELLWSOL1.1K$90.63K975.83M-11500
09/04 13:08:00SolanaMeteoraBUYWSOL1.09K$89.91K968.12M-11500
09/04 13:07:00SolanaMeteoraSELLWSOL1.07K$87.95K961.62M-11000
09/04 13:07:00SolanaMeteoraBUYWSOL1.06K$87.47K956.33M-11300
09/04 13:06:00SolanaMeteoraBUYWSOL1.13K$92.56K1.04B-11700
09/04 13:06:00SolanaMeteoraSELLWSOL1.13K$92.97K1.04B-11700
09/04 13:05:00SolanaMeteoraBUYWSOL1.08K$88.78K1.03B-11200
09/04 13:05:00SolanaMeteoraSELLWSOL1.09K$89.7K1.04B-11300
09/04 13:04:00SolanaMeteoraBUYWSOL1.02K$83.92K1.01B-11300
09/04 13:04:00SolanaMeteoraSELLWSOL1.03K$84.82K1.02B-10800
09/04 13:03:00SolanaMeteoraBUYWSOL1.08K$88.64K1.09B-11300
09/04 13:03:00SolanaMeteoraSELLWSOL1.08K$88.84K1.09B-11200
09/04 13:02:00SolanaMeteoraBUYWSOL1.04K$85.58K1.09B-11200
09/04 13:02:00SolanaMeteoraSELLWSOL1.06K$86.9K1.1B-11100
09/04 13:01:00SolanaMeteoraSELLWSOL1.09K$89.81K1.2B-11700
09/04 13:01:00SolanaMeteoraBUYWSOL1.08K$89.08K1.19B-11800
09/04 13:00:00SolanaMeteoraBUYWSOL1.08K$89.13K1.22B-11500
09/04 13:00:00SolanaMeteoraSELLWSOL1.09K$89.84K1.23B-11300
09/04 12:59:00SolanaMeteoraBUYWSOL2.01K$165.3K2.36B-21600
09/04 12:59:00SolanaMeteoraSELLWSOL2.02K$166.27K2.38B-21000
09/04 12:58:00SolanaMeteoraSELLWSOL1.61K$132.6K1.95B-16500
09/04 12:58:00SolanaMeteoraBUYWSOL1.59K$131.19K1.93B-16400
09/04 12:57:00SolanaMeteoraBUYWSOL1.7K$139.86K2.1B-17900
09/04 12:57:00SolanaMeteoraSELLWSOL1.71K$140.9K2.12B-18000
09/04 12:56:00SolanaMeteoraSELLWSOL2.27K$186.86K2.96B-23800
09/04 12:56:00SolanaMeteoraBUYWSOL2.24K$184.67K2.93B-23800
09/04 12:55:00SolanaMeteoraSELLWSOL2.07K$170.36K2.83B-21600
09/04 12:55:00SolanaMeteoraBUYWSOL2.06K$169.53K2.81B-22100
09/04 12:54:00SolanaMeteoraSELLWSOL1.07K$88.11K1.46B-11300
09/04 12:54:00SolanaMeteoraBUYWSOL1.07K$87.95K1.46B-11200
09/04 12:53:00SolanaMeteoraSELLWSOL1.05K$86.69K1.45B-11000
09/04 12:53:00SolanaMeteoraBUYWSOL1.05K$86.32K1.45B-11200
09/04 12:52:00SolanaMeteoraBUYWSOL1.13K$93.06K1.59B-11900
09/04 12:52:00SolanaMeteoraSELLWSOL1.13K$93.21K1.6B-11900
09/04 12:51:00SolanaMeteoraSELLWSOL1.11K$91.53K1.57B-11300
09/04 12:51:00SolanaMeteoraBUYWSOL1.11K$91.4K1.57B-11600
09/04 12:50:00SolanaMeteoraSELLWSOL1.79K$147.14K2.56B-18500
09/04 12:50:00SolanaMeteoraBUYWSOL1.78K$146.52K2.55B-18900
09/04 12:49:00SolanaMeteoraSELLWSOL2.27K$186.37K3.29B-23600
09/04 12:49:00SolanaMeteoraBUYWSOL2.26K$185.7K3.28B-23400
09/04 12:48:00SolanaMeteoraBUYWSOL1.84K$151.5K2.8B-19300
09/04 12:48:00SolanaMeteoraSELLWSOL1.87K$153.48K2.84B-19100
09/04 12:47:00SolanaMeteoraBUYWSOL1.54K$126.46K2.43B-16500
09/04 12:47:00SolanaMeteoraSELLWSOL1.54K$126.97K2.44B-16200
09/04 12:46:00SolanaMeteoraSELLWSOL1.49K$122.68K2.4B-15400
09/04 12:46:00SolanaMeteoraBUYWSOL1.49K$122.92K2.4B-15700

WSOL/Tortellini FAQ

Frequently asked questions about the WSOL/Tortellini trading pair on Solana

What is the WSOL/Tortellini trading pair?
WSOL/Tortellini is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Tortellini (The Wandering Turtle).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Tortellini trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Tortellini?
Tortellini (The Wandering Turtle) is the quote token in the WSOL/Tortellini trading pair on Solana. Its contract address is 5koWt9V5nfmyJcK5fZF4hJQVFPbT7MizzcYHVSPGtet5. View full Tortellini analytics.
Is WSOL/Tortellini price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Tortellini on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Tortellini API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Tortellini analytics dashboard or trading system. Explore more on the Solana DEX overview.