WSOL/OPAQUE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPAQUE pair on Solana.

About WSOL/OPAQUE

Base tokenWSOL (Wrapped Solana)

Quote tokenOPAQUE (Opaque Privacy)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OPAQUE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OPAQUE

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 55s ago	$0.00	BUY	36.34MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 56s ago	$0.00	SELL	6.55MOPAQUE	-	Jupiter	-
1h 0m 56s ago	$0.00	SELL	6.55MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 57s ago	$0.00	BUY	900MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 57s ago	$0.00	BUY	140.37MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 57s ago	$0.00	SELL	280.75MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 57s ago	$0.00	SELL	147.42MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 57s ago	$0.00	SELL	90.84MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 57s ago	$0.00	SELL	4.35MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 57s ago	$0.00	SELL	4.26MOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	BUY	28.07KOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	SELL	321.86KOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	SELL	101.18KOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	SELL	389.94KOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	BUY	280.53KOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	BUY	184.51KOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	BUY	184.79KOPAQUE	-	Meteora	DPMD…dCdZ
1h 0m 59s ago	$0.00	BUY	348.24KOPAQUE	-	Meteora	DPMD…dCdZ
1h 1m 3s ago	$0.00	BUY	6.42KOPAQUE	-	Meteora	DPMD…dCdZ
1h 1m 4s ago	$0.00	SELL	59.01KOPAQUE	-	Meteora	DPMD…dCdZ
1h 1m 5s ago	$0.00	SELL	84.77KOPAQUE	-	Meteora	DPMD…dCdZ
1h 1m 5s ago	$0.00	BUY	1.15MOPAQUE	-	Meteora	DPMD…dCdZ
1h 1m 5s ago	$0.00	BUY	31.31KOPAQUE	-	Meteora	DPMD…dCdZ
1h 1m 5s ago	$0.00	SELL	184.15KOPAQUE	-	Meteora	DPMD…dCdZ
1h 1m 5s ago	$0.00	SELL	126.3KOPAQUE	-	Meteora	DPMD…dCdZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	739	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6juK…UfNf	-	0.25	0.31	$0.56
788E…Nk6J	-	0.29	0.23	$0.52
EzAH…Lw7G	-	0.12	0.11	$0.23
6ApZ…P7K1	-	0.000262	0.001	$0.001262
Fjqb…vLc8	-	0.13	0.12	$0.25
5s3s…dtt4	-	0.39	0.31	$0.7
68fY…sN6p	-	0.45	0.27	$0.72
EJNx…4EXo	-	0.24	0.15	$0.39
Foh9…r8Ww	-	0	0.00351	$0.00351
Fk2F…Nax6	-	0.001145	0.0011	$0.002245
6CHx…2cTr	-	0.09	0	$0.09
BLLo…XZyZ	-	0.21	0.1	$0.32
9NJs…2zBn	-	0.27	0.1	$0.37
7D9b…SGys	-	0.06	0.14	$0.2
6JN4…U1F1	-	0.01	0.1	$0.11
7UQP…jUrA	-	0.09	0	$0.09
GL7B…KcyY	-	0.43	0.58	$1.01
Cgzn…mSdL	-	0.44	0.46	$0.9
AeiC…wHFv	-	0.22	0.2	$0.42
DXen…yDY3	-	0	0.0001	$0.0001
GoPd…9Qdy	-	1.11	1.16	$2.27
5GKx…SZwf	-	0.1	0.11	$0.2
8Gw2…xf5h	-	0.46	0.73	$1.19
65Uo…HVdJ	-	0.4	0.41	$0.81
8xhd…9VLB	-	0.26	0.25	$0.5
7RFT…Pfiw	-	0.22	0.07	$0.29
Ejmc…ajLR	-	0.11	0.11	$0.22
GQ89…rqqH	-	0	0.17	$0.17
DrBw…NccK	-	0.53	0.27	$0.8
EgQG…oyvE	-	0.56	0.47	$1.03
3KbK…cE6K	-	0	0.02	$0.02
125d…uHwT	-	0	0.003397	$0.003397
Hhw4…Tt7A	-	0.14	0	$0.14
3CeU…ws87	-	0.001453	0.001	$0.002453
9DhN…wxLL	-	0.24	0.19	$0.43
FURr…Dnzn	-	0	0.00006	$0.00006
5YG1…9cqc	-	0.37	0.23	$0.61
EcFT…NZr1	-	0.12	0	$0.12
JjpS…ULpq	-	0.34	0.21	$0.55
EYpw…RdJW	-	0.4	0.29	$0.69
5DSf…5g2H	-	0.12	0.42	$0.54
BLDH…xZJu	-	0.65	0.56	$1.21
8Htz…EtEe	-	0	0.002673	$0.002673
5vDv…cxMp	-	0.26	0.11	$0.37
BPRE…bqKJ	-	0.07	0.12	$0.18
9cTX…S9fY	-	0.32	0.17	$0.49
9mys…cGnr	-	0.19	0	$0.19
Beot…V8Ui	-	0.13	0.21	$0.34
2vYe…9R8B	-	0	0.00275	$0.00275
Eq1D…cRhy	-	0.09	0.11	$0.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/OPAQUE FAQ

Frequently asked questions about the WSOL/OPAQUE trading pair on Solana

What is the WSOL/OPAQUE trading pair?

WSOL/OPAQUE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPAQUE (Opaque Privacy). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/OPAQUE price change?

Based on the highest-volume DEX market for WSOL/OPAQUE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OPAQUE 24h trading volume?

WSOL/OPAQUE has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WSOL/OPAQUE traded?

WSOL/OPAQUE is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OPAQUE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPAQUE?

OPAQUE (Opaque Privacy) is the quote token in the WSOL/OPAQUE trading pair on Solana. Its contract address is 5kjMxAAcxPHwtEbDTRH5i2GEqMNoCFrvXBpzd52j5su3. View full OPAQUE analytics.

Who are the top WSOL/OPAQUE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/OPAQUE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OPAQUE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OPAQUE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OPAQUE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPAQUE analytics dashboard or trading system. Explore more on the Solana DEX overview.