WSOL/FOF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FOF pair on Solana.

About WSOL/FOF

Base tokenWSOL (Wrapped Solana)
Quote tokenFOF (FOF Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:53:00SolanaPumpswapBUYWSOL
FOF
0.0...2$0.0...170363395.15K-100
3E92…71SG
15/04 22:53:00SolanaJupiterBUYWSOL
FOF
0.0...2$0.0...170363395.35K-100-
15/04 22:53:00SolanaPumpswapSELLWSOL
FOF
0.000025$0.00213394.74K-200
3E92…71SG
15/04 22:47:00SolanaPumpswapBUYWSOL
FOF
245.8$20.94K641.02M-2800
3E92…71SG
15/04 22:47:00SolanaPumpswapSELLWSOL
FOF
247$21.04K640.65M-4600
3E92…71SG
15/04 22:46:00SolanaPumpswapSELLWSOL
FOF
548.7$46.74K1.43B-11500
3E92…71SG
15/04 22:46:00SolanaPumpswapBUYWSOL
FOF
546.02$46.51K1.43B-6300
3E92…71SG
15/04 22:45:00SolanaJupiterSELLWSOL
FOF
0.58$49.521.58M-100-
15/04 22:45:00SolanaPumpswapBUYWSOL
FOF
519.07$44.22K1.38B-5900
3E92…71SG
15/04 22:45:00SolanaPumpswapSELLWSOL
FOF
522.01$44.47K1.38B-10500
3E92…71SG
15/04 22:44:00SolanaPumpswapBUYWSOL
FOF
509.66$43.41K1.36B-6800
3E92…71SG
15/04 22:44:00SolanaPumpswapSELLWSOL
FOF
512.1$43.62K1.36B-13400
3E92…71SG
15/04 22:43:00SolanaPumpswapSELLWSOL
FOF
530.83$45.22K1.43B-12000
3E92…71SG
15/04 22:43:00SolanaPumpswapBUYWSOL
FOF
528.27$45K1.43B-6000
3E92…71SG
15/04 22:42:00SolanaPumpswapBUYWSOL
FOF
519.34$44.24K1.42B-5900
3E92…71SG
15/04 22:42:00SolanaPumpswapSELLWSOL
FOF
521.78$44.45K1.41B-10100
3E92…71SG
15/04 22:41:00SolanaPumpswapSELLWSOL
FOF
512.63$43.67K1.4B-11300
3E92…71SG
15/04 22:41:00SolanaPumpswapBUYWSOL
FOF
510.04$43.45K1.4B-6300
3E92…71SG
15/04 22:40:00SolanaPumpswapBUYWSOL
FOF
509.8$43.43K1.42B-5600
3E92…71SG
15/04 22:40:00SolanaPumpswapSELLWSOL
FOF
512.58$43.66K1.42B-11600
3E92…71SG
15/04 22:39:00SolanaPumpswapSELLWSOL
FOF
448.56$38.21K1.27B-8500
3E92…71SG
15/04 22:39:00SolanaPumpswapBUYWSOL
FOF
440.87$37.55K1.25B-5500
3E92…71SG
15/04 22:38:00SolanaPumpswapBUYWSOL
FOF
537.25$45.76K1.59B-6100
3E92…71SG
15/04 22:38:00SolanaPumpswapSELLWSOL
FOF
540$46K1.59B-10800
3E92…71SG
15/04 22:37:00SolanaPumpswapBUYWSOL
FOF
527.99$44.98K1.57B-6400
3E92…71SG
15/04 22:37:00SolanaPumpswapSELLWSOL
FOF
530.57$45.19K1.57B-10700
3E92…71SG
15/04 22:36:00SolanaPumpswapSELLWSOL
FOF
668.17$56.92K2B-16900
3E92…71SG
15/04 22:36:00SolanaPumpswapBUYWSOL
FOF
664.86$56.63K2B-8400
3E92…71SG
15/04 22:35:00SolanaPumpswapBUYWSOL
FOF
774.71$65.99K2.36B-8700
3E92…71SG
15/04 22:35:00SolanaPumpswapSELLWSOL
FOF
778.42$66.31K2.35B-18400
3E92…71SG
15/04 22:34:00SolanaPumpswapBUYWSOL
FOF
637.13$54.27K1.96B-7700
3E92…71SG
15/04 22:34:00SolanaPumpswapSELLWSOL
FOF
640.33$54.54K1.96B-15600
3E92…71SG
15/04 22:33:00SolanaPumpswapSELLWSOL
FOF
301.96$25.72K929.67M-5900
3E92…71SG
15/04 22:33:00SolanaPumpswapBUYWSOL
FOF
300.51$25.6K930.22M-3500
3E92…71SG
15/04 22:32:00SolanaPumpswapBUYWSOL
FOF
276.17$23.52K872.7M-3100
3E92…71SG
15/04 22:32:00SolanaPumpswapSELLWSOL
FOF
283.7$24.17K892.83M-5000
3E92…71SG
15/04 22:31:00SolanaPumpswapSELLWSOL
FOF
521.52$44.42K1.73B-10600
3E92…71SG
15/04 22:31:00SolanaPumpswapBUYWSOL
FOF
518.99$44.21K1.73B-6300
3E92…71SG
15/04 22:30:00SolanaPumpswapBUYWSOL
FOF
518.69$44.18K1.75B-5800
3E92…71SG
15/04 22:30:00SolanaPumpswapSELLWSOL
FOF
521.39$44.41K1.75B-11200
3E92…71SG
15/04 22:29:00SolanaPumpswapSELLWSOL
FOF
484.84$41.29K1.66B-8100
3E92…71SG
15/04 22:29:00SolanaPumpswapBUYWSOL
FOF
476.2$40.55K1.64B-6700
3E92…71SG
15/04 22:28:00SolanaPumpswapBUYWSOL
FOF
509.87$43.42K1.85B-5600
3E92…71SG
15/04 22:28:00SolanaPumpswapSELLWSOL
FOF
512.39$43.63K1.85B-12300
3E92…71SG
15/04 22:27:00SolanaPumpswapBUYWSOL
FOF
482.28$41.07K1.77B-5300
3E92…71SG
15/04 22:27:00SolanaPumpswapSELLWSOL
FOF
484.72$41.28K1.77B-12500
3E92…71SG
15/04 22:25:00SolanaPumpswapBUYWSOL
FOF
491.34$41.84K1.85B-5400
3E92…71SG
15/04 22:25:00SolanaPumpswapSELLWSOL
FOF
493.77$42.05K1.85B-11600
3E92…71SG
15/04 22:24:00SolanaPumpswapBUYWSOL
FOF
528.31$44.99K2.01B-5800
3E92…71SG
15/04 22:24:00SolanaPumpswapSELLWSOL
FOF
530.99$45.22K2.01B-11800
3E92…71SG

WSOL/FOF FAQ

Frequently asked questions about the WSOL/FOF trading pair on Solana

What is the WSOL/FOF trading pair?
WSOL/FOF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FOF (FOF Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FOF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FOF?
FOF (FOF Token) is the quote token in the WSOL/FOF trading pair on Solana. Its contract address is 5kaJNLR2CbesHLbYbPh7g4av8sidiw7MnRTuKcz1So3g. View full FOF analytics.
Is WSOL/FOF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FOF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FOF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FOF analytics dashboard or trading system. Explore more on the Solana DEX overview.