So11…1112/5jrM…Mq8E Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5jrM…Mq8E pair on Solana.

About So11…1112/5jrM…Mq8E

Base tokenSo11…1112
Quote token5jrM…Mq8E
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 05:01:00SolanaPumpswapBUYWSOL
dick
0.000023$0.002209125.72-100
39r7…5yL5
18/03 04:57:00SolanaPumpswapBUYWSOL
dick
0.00001$0.0009428.33K-200
39r7…5yL5
18/03 04:57:00SolanaPumpswapSELLWSOL
dick
0.00005$0.0047088.31K-400
39r7…5yL5
18/03 04:57:00SolanaJupiterBUYWSOL
dick
0.00001$0.0009428.34K-200-
18/03 04:51:00SolanaPumpswapSELLWSOL
dick
0.000005$0.0004713.28-100
39r7…5yL5
18/03 04:51:00SolanaPumpswapBUYWSOL
dick
0.000105$0.0098873.29-100
39r7…5yL5
18/03 04:50:00SolanaPumpswapSELLWSOL
dick
32.08$3.02K49.72M-6200
39r7…5yL5
18/03 04:50:00SolanaPumpswapBUYWSOL
dick
29.55$2.78K46.04M-5800
39r7…5yL5
18/03 04:50:00SolanaJupiterSELLWSOL
dick
0.54$50.38834.03K-200-
18/03 04:49:00SolanaPumpswapBUYWSOL
dick
209.83$19.76K339.12M-39000
39r7…5yL5
18/03 04:49:00SolanaPumpswapSELLWSOL
dick
222.19$20.92K356.97M-38300
39r7…5yL5
18/03 04:48:00SolanaPumpswapBUYWSOL
dick
170.58$16.06K276.78M-29900
39r7…5yL5
18/03 04:48:00SolanaPumpswapSELLWSOL
dick
171.82$16.18K277.21M-29600
39r7…5yL5
18/03 04:47:00SolanaPumpswapBUYWSOL
dick
163.78$15.42K287.25M-30400
39r7…5yL5
18/03 04:47:00SolanaPumpswapSELLWSOL
dick
177.57$16.72K309.67M-29700
39r7…5yL5
18/03 04:46:00SolanaPumpswapSELLWSOL
dick
125.91$11.86K247.21M-20600
39r7…5yL5
18/03 04:46:00SolanaPumpswapBUYWSOL
dick
115.04$10.83K226.4M-21200
39r7…5yL5
18/03 04:45:00SolanaPumpswapSELLWSOL
dick
110.16$10.37K245.75M-18900
39r7…5yL5
18/03 04:45:00SolanaPumpswapBUYWSOL
dick
100.09$9.42K224.65M-19500
39r7…5yL5
18/03 04:44:00SolanaPumpswapBUYWSOL
dick
104.9$9.88K246.53M-20200
39r7…5yL5
18/03 04:44:00SolanaPumpswapSELLWSOL
dick
107.77$10.15K251.94M-19700
39r7…5yL5
18/03 04:43:00SolanaPumpswapSELLWSOL
dick
114.14$10.75K279.54M-19800
39r7…5yL5
18/03 04:43:00SolanaPumpswapBUYWSOL
dick
111.86$10.53K275.54M-19900
39r7…5yL5
18/03 04:42:00SolanaPumpswapBUYWSOL
dick
113.17$10.66K288.07M-20700
39r7…5yL5
18/03 04:42:00SolanaPumpswapSELLWSOL
dick
122.75$11.56K311.09M-20000
39r7…5yL5
18/03 04:41:00SolanaPumpswapSELLWSOL
dick
107.04$10.08K284.05M-18300
39r7…5yL5
18/03 04:41:00SolanaPumpswapBUYWSOL
dick
106.21$10K283.39M-18900
39r7…5yL5
18/03 04:40:00SolanaPumpswapSELLWSOL
dick
110.55$10.41K294.52M-19400
39r7…5yL5
18/03 04:40:00SolanaPumpswapBUYWSOL
dick
108.57$10.22K290.7M-19900
39r7…5yL5
18/03 04:39:00SolanaPumpswapSELLWSOL
dick
118.24$11.13K346.05M-19100
39r7…5yL5
18/03 04:39:00SolanaPumpswapBUYWSOL
dick
109.62$10.32K322.76M-20200
39r7…5yL5
18/03 04:38:00SolanaPumpswapSELLWSOL
dick
108.67$10.23K325.97M-19300
39r7…5yL5
18/03 04:38:00SolanaPumpswapBUYWSOL
dick
109.44$10.31K330.12M-20000
39r7…5yL5
18/03 04:37:00SolanaPumpswapBUYWSOL
dick
108.45$10.21K347.71M-19700
39r7…5yL5
18/03 04:37:00SolanaPumpswapSELLWSOL
dick
119.61$11.26K381.74M-19900
39r7…5yL5
18/03 04:36:00SolanaPumpswapBUYWSOL
dick
103.17$9.71K354.04M-18500
39r7…5yL5
18/03 04:36:00SolanaPumpswapSELLWSOL
dick
102.87$9.69K351.06M-16900
39r7…5yL5
18/03 04:35:00SolanaPumpswapSELLWSOL
dick
111.14$10.47K377.4M-18700
39r7…5yL5
18/03 04:35:00SolanaPumpswapBUYWSOL
dick
109.22$10.28K372.84M-19600
39r7…5yL5
18/03 04:34:00SolanaPumpswapSELLWSOL
dick
98.24$9.25K345.2M-17300
39r7…5yL5
18/03 04:34:00SolanaPumpswapBUYWSOL
dick
95.69$9.01K338.05M-18000
39r7…5yL5
18/03 04:33:00SolanaPumpswapSELLWSOL
dick
150.57$14.18K531.26M-25600
39r7…5yL5
18/03 04:33:00SolanaPumpswapBUYWSOL
dick
144.81$13.64K513.24M-26600
39r7…5yL5
18/03 04:32:00SolanaPumpswapBUYWSOL
dick
151.12$14.23K557.92M-26200
39r7…5yL5
18/03 04:32:00SolanaPumpswapSELLWSOL
dick
139.05$13.09K510.48M-25100
39r7…5yL5
18/03 04:31:00SolanaPumpswapBUYWSOL
dick
131.96$12.43K415.03M-23200
39r7…5yL5
18/03 04:31:00SolanaPumpswapSELLWSOL
dick
124.51$11.72K388.2M-22900
39r7…5yL5
18/03 04:30:00SolanaPumpswapSELLWSOL
dick
113.79$10.71K369.22M-20000
39r7…5yL5
18/03 04:30:00SolanaPumpswapBUYWSOL
dick
110.65$10.42K361.03M-20600
39r7…5yL5
18/03 04:29:00SolanaPumpswapBUYWSOL
dick
104.21$9.84K354.37M-19000
39r7…5yL5

So11…1112/5jrM…Mq8E FAQ

Frequently asked questions about the So11…1112/5jrM…Mq8E trading pair on Solana

What is the So11…1112/5jrM…Mq8E trading pair?
So11…1112/5jrM…Mq8E is a DEX trading pair on Solana where So11…1112 is swapped against 5jrM…Mq8E.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5jrM…Mq8E trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5jrM…Mq8E?
5jrM…Mq8E is the quote token in the So11…1112/5jrM…Mq8E trading pair on Solana. Its contract address is 5jrMSdfVQEnvtyfT1kpGhTFfigYDPGRpxcESEm9tMq8E. View full 5jrM…Mq8E analytics.
Is So11…1112/5jrM…Mq8E price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5jrM…Mq8E on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5jrM…Mq8E API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5jrM…Mq8E analytics dashboard or trading system. Explore more on the Solana DEX overview.