So11…1112/5jhv…ooUb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5jhv…ooUb pair on Solana.

About So11…1112/5jhv…ooUb

Base tokenSo11…1112
Quote token5jhv…ooUb
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 15:01:00SolanaMeteoraBUYWSOL102.05$8.61K69.15M-2100
30/03 15:01:00SolanaMeteoraSELLWSOL103.98$8.78K70.46M-2300
30/03 15:00:00SolanaMeteoraSELLWSOL581.78$49.11K402.05M-11800
30/03 15:00:00SolanaMeteoraBUYWSOL571.16$48.21K394.68M-12000
30/03 14:59:00SolanaMeteoraBUYWSOL571.71$48.07K412.18M-11500
30/03 14:59:00SolanaMeteoraSELLWSOL587.6$49.4K423.69M-11500
30/03 14:58:00SolanaMeteoraSELLWSOL592.5$49.81K441.09M-12100
30/03 14:58:00SolanaMeteoraBUYWSOL589.67$49.58K439.02M-12100
30/03 14:57:00SolanaMeteoraBUYWSOL577.51$48.55K427.95M-12100
30/03 14:57:00SolanaMeteoraSELLWSOL573.6$48.22K424.98M-14700
30/03 14:56:00SolanaMeteoraSELLWSOL589.77$49.58K450.16M-14500
30/03 14:56:00SolanaJupiterBUYWSOL0.009056$0.766.8K-100-
30/03 14:56:00SolanaMeteoraBUYWSOL566.26$47.61K432.06M-12000
30/03 14:55:00SolanaMeteoraBUYWSOL603.87$50.77K482.17M-12400
30/03 14:55:00SolanaMeteoraSELLWSOL610.81$51.35K487.74M-15000
30/03 14:54:00SolanaMeteoraSELLWSOL559.98$47.08K454.12M-14600
30/03 14:54:00SolanaMeteoraBUYWSOL563.65$47.39K457.15M-11200
30/03 14:53:00SolanaMeteoraSELLWSOL591.56$49.73K470.49M-14600
30/03 14:53:00SolanaMeteoraBUYWSOL592.95$49.85K471.66M-12000
30/03 14:52:00SolanaMeteoraBUYWSOL556.6$46.8K466.56M-11700
30/03 14:52:00SolanaMeteoraSELLWSOL577.91$48.59K484.31M-14400
30/03 14:51:00SolanaMeteoraBUYWSOL540.52$45.44K463.75M-11300
30/03 14:51:00SolanaMeteoraSELLWSOL551.44$46.36K473.34M-13900
30/03 14:50:00SolanaMeteoraSELLWSOL535.34$45.01K489.77M-13800
30/03 14:50:00SolanaMeteoraBUYWSOL524.8$44.12K480.16M-10700
30/03 14:49:00SolanaMeteoraSELLWSOL534.88$44.97K506.53M-13600
30/03 14:49:00SolanaMeteoraBUYWSOL531.76$44.71K503.66M-10700
30/03 14:48:00SolanaMeteoraBUYWSOL578.71$48.65K551.39M-12000
30/03 14:48:00SolanaMeteoraSELLWSOL589.94$49.6K562.12M-14900
30/03 14:47:00SolanaMeteoraSELLWSOL540.86$45.47K536.16M-13100
30/03 14:47:00SolanaMeteoraBUYWSOL524.93$44.13K520.13M-10800
30/03 14:46:00SolanaMeteoraSELLWSOL577.76$48.57K601.9M-14600
30/03 14:46:00SolanaMeteoraBUYWSOL568.25$47.77K591.89M-11600
30/03 14:45:00SolanaMeteoraSELLWSOL569.95$47.92K621.9M-14400
30/03 14:45:00SolanaMeteoraBUYWSOL558.53$46.96K609.38M-11700
30/03 14:44:00SolanaMeteoraSELLWSOL556.75$46.81K616.76M-14000
30/03 14:44:00SolanaMeteoraBUYWSOL552.38$46.44K611.86M-11400
30/03 14:43:00SolanaMeteoraSELLWSOL573.22$48.19K677.41M-14500
30/03 14:43:00SolanaMeteoraBUYWSOL559.6$47.05K661.45M-11600
30/03 14:42:00SolanaMeteoraSELLWSOL568.03$47.76K691.84M-13600
30/03 14:42:00SolanaMeteoraBUYWSOL557.62$46.88K679.07M-11100
30/03 14:41:00SolanaMeteoraBUYWSOL580.76$48.83K746.45M-12200
30/03 14:41:00SolanaMeteoraSELLWSOL588.91$49.51K756.82M-14900
30/03 14:40:00SolanaMeteoraSELLWSOL561.17$47.18K726.5M-14200
30/03 14:40:00SolanaMeteoraBUYWSOL561.71$47.23K727.29M-11600
30/03 14:39:00SolanaMeteoraSELLWSOL590.24$49.62K738.82M-14900
30/03 14:39:00SolanaMeteoraBUYWSOL600.46$50.48K751.91M-12100
30/03 14:38:00SolanaMeteoraSELLWSOL600.41$50.48K752.19M-15000
30/03 14:38:00SolanaMeteoraBUYWSOL593.78$49.92K743.88M-12200
30/03 14:37:00SolanaMeteoraSELLWSOL593.14$49.87K775.47M-14200

So11…1112/5jhv…ooUb FAQ

Frequently asked questions about the So11…1112/5jhv…ooUb trading pair on Solana

What is the So11…1112/5jhv…ooUb trading pair?
So11…1112/5jhv…ooUb is a DEX trading pair on Solana where So11…1112 is swapped against 5jhv…ooUb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5jhv…ooUb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5jhv…ooUb?
5jhv…ooUb is the quote token in the So11…1112/5jhv…ooUb trading pair on Solana. Its contract address is 5jhvUTpdr1eg2bNLfY5nkSwDAVfEHBscjGf1CvzKooUb. View full 5jhv…ooUb analytics.
Is So11…1112/5jhv…ooUb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5jhv…ooUb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5jhv…ooUb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5jhv…ooUb analytics dashboard or trading system. Explore more on the Solana DEX overview.