So11…1112/5iQr…V1D4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5iQr…V1D4 pair on Solana.

About So11…1112/5iQr…V1D4

Base tokenSo11…1112
Quote token5iQr…V1D4
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:41:00SolanaJupiterBUYWSOL0.00011$0.0096756.9M-100-
19/03 18:41:00SolanaMeteoraBUYWSOL0.00011$0.0096756.89M-100
19/03 18:41:00SolanaMeteoraSELLWSOL0.00006$0.0052776.87M-100
19/03 15:00:00SolanaMeteoraSELLWSOL0.00011$0.0096586.9M-200
19/03 15:00:00SolanaMeteoraBUYWSOL0.000063$0.0055226.92M-100
19/03 14:58:00SolanaMeteoraSELLWSOL147.86$12.97K1.04B-25000
19/03 14:58:00SolanaMeteoraBUYWSOL145.07$12.73K1.02B-20500
19/03 14:57:00SolanaMeteoraSELLWSOL162.84$14.29K1.16B-27800
19/03 14:57:00SolanaMeteoraBUYWSOL163.47$14.34K1.16B-23300
19/03 14:56:00SolanaMeteoraSELLWSOL90.54$7.94K655.76M-17300
19/03 14:56:00SolanaMeteoraBUYWSOL89.34$7.84K648.86M-14200
19/03 14:55:00SolanaMeteoraBUYWSOL47.65$4.18K353.75M-7000
19/03 14:55:00SolanaMeteoraSELLWSOL49.22$4.32K364.36M-8600
19/03 14:54:00SolanaMeteoraBUYWSOL172.45$15.13K1.28B-23800
19/03 14:54:00SolanaMeteoraSELLWSOL174.18$15.28K1.29B-29800
19/03 14:53:00SolanaMeteoraSELLWSOL156.92$13.77K1.15B-28100
19/03 14:53:00SolanaMeteoraBUYWSOL159.27$13.98K1.17B-23200
19/03 14:52:00SolanaMeteoraBUYWSOL129.14$11.33K925.2M-18800
19/03 14:52:00SolanaMeteoraSELLWSOL132.25$11.6K946.32M-22300
19/03 14:51:00SolanaMeteoraBUYWSOL145.51$12.77K1.12B-21600
19/03 14:51:00SolanaMeteoraSELLWSOL144.14$12.65K1.11B-26300
19/03 14:50:00SolanaMeteoraBUYWSOL157.53$13.82K1.22B-23400
19/03 14:50:00SolanaMeteoraSELLWSOL158.87$13.94K1.22B-29200
19/03 14:49:00SolanaMeteoraSELLWSOL159.81$14.02K1.26B-29000
19/03 14:49:00SolanaMeteoraBUYWSOL158.76$13.93K1.25B-23500
19/03 14:48:00SolanaMeteoraSELLWSOL154.63$13.57K1.26B-29100
19/03 14:48:00SolanaMeteoraBUYWSOL152.95$13.42K1.24B-23600
19/03 14:47:00SolanaMeteoraSELLWSOL169.86$14.91K1.35B-28200
19/03 14:47:00SolanaMeteoraBUYWSOL168.07$14.75K1.34B-22800
19/03 14:46:00SolanaMeteoraSELLWSOL156.35$13.72K1.28B-28700
19/03 14:46:00SolanaMeteoraBUYWSOL158.14$13.88K1.3B-23400
19/03 14:45:00SolanaMeteoraBUYWSOL166.63$14.62K1.38B-23500
19/03 14:45:00SolanaMeteoraSELLWSOL168.41$14.78K1.4B-29100
19/03 14:44:00SolanaMeteoraBUYWSOL161.49$14.17K1.35B-24000
19/03 14:44:00SolanaMeteoraSELLWSOL161.23$14.15K1.34B-29800
19/03 14:43:00SolanaMeteoraSELLWSOL155.01$13.6K1.32B-27300
19/03 14:43:00SolanaMeteoraBUYWSOL155.04$13.6K1.32B-23000
19/03 14:42:00SolanaMeteoraSELLWSOL161.84$14.2K1.38B-29100
19/03 14:42:00SolanaMeteoraBUYWSOL162.38$14.25K1.39B-23600
19/03 14:41:00SolanaMeteoraSELLWSOL155.39$13.63K1.34B-28200
19/03 14:41:00SolanaMeteoraBUYWSOL153.63$13.48K1.33B-22700
19/03 14:40:00SolanaMeteoraBUYWSOL190.93$16.75K1.46B-25900
19/03 14:40:00SolanaMeteoraSELLWSOL183.82$16.13K1.4B-32400
19/03 14:39:00SolanaMeteoraSELLWSOL237.96$20.88K1.49B-38700
19/03 14:39:00SolanaMeteoraBUYWSOL253.31$22.23K1.6B-33500
19/03 14:38:00SolanaMeteoraSELLWSOL287.83$25.26K1.61B-43000
19/03 14:38:00SolanaMeteoraBUYWSOL298.93$26.23K1.67B-34800
19/03 14:37:00SolanaMeteoraSELLWSOL241.23$21.17K1.26B-37700
19/03 14:37:00SolanaMeteoraBUYWSOL217.52$19.09K1.12B-34800
19/03 14:36:00SolanaMeteoraSELLWSOL222.01$19.48K1.97B-35500

So11…1112/5iQr…V1D4 FAQ

Frequently asked questions about the So11…1112/5iQr…V1D4 trading pair on Solana

What is the So11…1112/5iQr…V1D4 trading pair?
So11…1112/5iQr…V1D4 is a DEX trading pair on Solana where So11…1112 is swapped against 5iQr…V1D4.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5iQr…V1D4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5iQr…V1D4?
5iQr…V1D4 is the quote token in the So11…1112/5iQr…V1D4 trading pair on Solana. Its contract address is 5iQrbmFWUhs9dYV9j1Fq76Q2FJbZz1SGc952LFPKV1D4. View full 5iQr…V1D4 analytics.
Is So11…1112/5iQr…V1D4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5iQr…V1D4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5iQr…V1D4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5iQr…V1D4 analytics dashboard or trading system. Explore more on the Solana DEX overview.