WSOL/Jonathan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jonathan pair on Solana.

About WSOL/Jonathan

Base tokenWSOL (Wrapped Solana)
Quote tokenJonathan
NetworkSolana
Solana PairsSolana Tokens

WSOL/Jonathan activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
DdQD…dc51
$0.000431-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 40m 0s agoSolanaPumpswapSELLWSOL
Jonathan
0.000005$0.0004270.000204-100
DdQD…dc51
10h 40m 0s agoSolanaPumpswapBUYWSOL
Jonathan
0.00002$0.0017040.000207-100
DdQD…dc51
11h 26m 0s agoSolanaPumpswapSELLWSOL
Jonathan
7.95$678.5632.53M-1700
DdQD…dc51
11h 26m 0s agoSolanaPumpswapBUYWSOL
Jonathan
10.09$860.8141.54M-1500
DdQD…dc51
11h 27m 0s agoSolanaPumpswapSELLWSOL
Jonathan
53.97$4.61K217.94M-10100
DdQD…dc51
11h 27m 0s agoSolanaPumpswapBUYWSOL
Jonathan
55.43$4.73K225.03M-8900
DdQD…dc51
11h 27m 0s agoSolanaOKXSELLWSOL
Jonathan
0.1$8.73400.02K-100-
11h 28m 0s agoSolanaPumpswapSELLWSOL
Jonathan
55.54$4.74K226.86M-9900
DdQD…dc51
11h 28m 0s agoSolanaPumpswapBUYWSOL
Jonathan
54.73$4.67K224.84M-8800
DdQD…dc51
11h 29m 0s agoSolanaPumpswapSELLWSOL
Jonathan
54.39$4.64K212.24M-9800
DdQD…dc51
11h 29m 0s agoSolanaPumpswapBUYWSOL
Jonathan
56.41$4.81K221.46M-9200
DdQD…dc51
11h 30m 0s agoSolanaPumpswapSELLWSOL
Jonathan
56.32$4.81K229.93M-10200
DdQD…dc51
11h 30m 0s agoSolanaPumpswapBUYWSOL
Jonathan
48.87$4.17K200.55M-9100
DdQD…dc51
11h 31m 0s agoSolanaPumpswapSELLWSOL
Jonathan
62.21$5.31K258.36M-12100
DdQD…dc51
11h 31m 0s agoSolanaPumpswapBUYWSOL
Jonathan
68.32$5.83K285.18M-10700
DdQD…dc51
11h 32m 0s agoSolanaPumpswapBUYWSOL
Jonathan
61.93$5.28K251.71M-9400
DdQD…dc51
11h 32m 0s agoSolanaPumpswapSELLWSOL
Jonathan
61.81$5.27K249.84M-10800
DdQD…dc51
11h 33m 0s agoSolanaPumpswapSELLWSOL
Jonathan
69.1$5.9K294.51M-12300
DdQD…dc51
11h 33m 0s agoSolanaPumpswapBUYWSOL
Jonathan
57.45$4.9K246.31M-9900
DdQD…dc51
11h 34m 0s agoSolanaPumpswapSELLWSOL
Jonathan
67.44$5.75K280.57M-12300
DdQD…dc51
11h 34m 0s agoSolanaPumpswapBUYWSOL
Jonathan
77.11$6.58K323.08M-11000
DdQD…dc51
11h 35m 0s agoSolanaPumpswapBUYWSOL
Jonathan
53.08$4.53K206.59M-8500
DdQD…dc51
11h 35m 0s agoSolanaPumpswapSELLWSOL
Jonathan
53.38$4.56K206.66M-9300
DdQD…dc51
11h 36m 0s agoSolanaPumpswapSELLWSOL
Jonathan
52.92$4.52K211.79M-9800
DdQD…dc51
11h 36m 0s agoSolanaPumpswapBUYWSOL
Jonathan
49.1$4.19K197.42M-8300
DdQD…dc51
11h 37m 0s agoSolanaPumpswapBUYWSOL
Jonathan
52.86$4.51K219.82M-8100
DdQD…dc51
11h 37m 0s agoSolanaPumpswapSELLWSOL
Jonathan
51.42$4.39K212.72M-9700
DdQD…dc51
11h 38m 0s agoSolanaPumpswapBUYWSOL
Jonathan
48.12$4.11K202.49M-8000
DdQD…dc51
11h 38m 0s agoSolanaPumpswapSELLWSOL
Jonathan
53.36$4.55K223.41M-9500
DdQD…dc51
11h 39m 0s agoSolanaPumpswapBUYWSOL
Jonathan
50.58$4.32K220.24M-7800
DdQD…dc51
11h 39m 0s agoSolanaPumpswapSELLWSOL
Jonathan
53.22$4.54K230.66M-9700
DdQD…dc51
11h 40m 0s agoSolanaPumpswapSELLWSOL
Jonathan
52.32$4.46K247.33M-9400
DdQD…dc51
11h 40m 0s agoSolanaPumpswapBUYWSOL
Jonathan
44.07$3.76K209.31M-8000
DdQD…dc51
11h 41m 0s agoSolanaPumpswapSELLWSOL
Jonathan
50.65$4.32K266.6M-42800
DdQD…dc51
11h 41m 0s agoSolanaPumpswapBUYWSOL
Jonathan
43.44$3.71K229.68M-7400
DdQD…dc51
11h 42m 0s agoSolanaPumpswapSELLWSOL
Jonathan
55.03$4.7K352.45M-70700
DdQD…dc51
11h 42m 0s agoSolanaPumpswapBUYWSOL
Jonathan
36.52$3.12K234.13M-7400
DdQD…dc51
11h 43m 0s agoSolanaPumpswapSELLWSOL
Jonathan
15.39$1.31K133.02M-18000
DdQD…dc51

WSOL/Jonathan FAQ

Frequently asked questions about the WSOL/Jonathan trading pair on Solana

What is the WSOL/Jonathan trading pair?
WSOL/Jonathan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jonathan.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jonathan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jonathan?
Jonathan is the quote token in the WSOL/Jonathan trading pair on Solana. Its contract address is 5i5WU4bE1Gb1MBndgPKXw2EPRzF5o4m3GW42SDtcW7SZ. View full Jonathan analytics.
How many liquidity pools does WSOL/Jonathan have?
WSOL/Jonathan has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Jonathan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jonathan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jonathan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jonathan analytics dashboard or trading system. Explore more on the Solana DEX overview.