WSOL/sis Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/sis pair on Solana.

About WSOL/sis

Base tokenWSOL (Wrapped Solana)
Quote tokensis
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:34:00SolanaMeteoraSELLWSOL
sis
296.25$25K1.36B-25000
2M9L…j8wb
16/04 13:34:00SolanaMeteoraBUYWSOL
sis
236.06$19.92K1.15B-25500
2M9L…j8wb
16/04 13:34:00SolanaJupiterSELLWSOL
sis
0.02$1.6951.21K-100-
16/04 13:33:00SolanaMeteoraSELLWSOL
sis
447.55$37.76K789.51M-33500
2M9L…j8wb
16/04 13:33:00SolanaMeteoraBUYWSOL
sis
520.83$43.94K1.03B-29100
2M9L…j8wb
16/04 13:32:00SolanaMeteoraBUYWSOL
sis
446.3$37.66K889.73M-22200
2M9L…j8wb
16/04 13:32:00SolanaMeteoraSELLWSOL
sis
480.55$40.55K964.17M-35800
2M9L…j8wb
16/04 13:31:00SolanaMeteoraBUYWSOL
sis
153.75$12.97K592.95M-10100
2M9L…j8wb
16/04 13:31:00SolanaMeteoraSELLWSOL
sis
167.24$14.11K635.78M-13000
2M9L…j8wb
16/04 13:30:00SolanaMeteoraSELLWSOL
sis
170.9$14.42K293.76M-12700
2M9L…j8wb
16/04 13:30:00SolanaMeteoraBUYWSOL
sis
166.32$14.03K286.67M-11400
2M9L…j8wb
16/04 13:29:00SolanaMeteoraBUYWSOL
sis
439.26$37.8K859.93M-23700
2M9L…j8wb
16/04 13:29:00SolanaMeteoraSELLWSOL
sis
474.39$40.82K932.36M-36500
2M9L…j8wb
16/04 13:28:00SolanaMeteoraSELLWSOL
sis
540.66$46.52K1.48B-38800
2M9L…j8wb
16/04 13:28:00SolanaMeteoraBUYWSOL
sis
544.93$46.89K1.49B-26400
2M9L…j8wb
16/04 13:27:00SolanaMeteoraBUYWSOL
sis
395.18$34K1.32B-21300
2M9L…j8wb
16/04 13:27:00SolanaMeteoraSELLWSOL
sis
435.01$37.43K1.47B-32700
2M9L…j8wb
16/04 13:26:00SolanaMeteoraBUYWSOL
sis
336.39$28.95K1.97B-29300
2M9L…j8wb
16/04 13:26:00SolanaMeteoraSELLWSOL
sis
319.82$27.52K1.89B-27300
2M9L…j8wb
16/04 13:25:00SolanaMeteoraBUYWSOL
sis
436.81$37.59K1.28B-26800
2M9L…j8wb
16/04 13:25:00SolanaMeteoraSELLWSOL
sis
422.37$36.34K1.23B-32100
2M9L…j8wb
16/04 13:24:00SolanaJupiterBUYWSOL
sis
0.000779$0.072.89K-100-
16/04 13:24:00SolanaMeteoraBUYWSOL
sis
376.85$32.43K1.02B-26200
2M9L…j8wb
16/04 13:24:00SolanaMeteoraSELLWSOL
sis
385.31$33.15K1.05B-30700
2M9L…j8wb
16/04 13:23:00SolanaMeteoraBUYWSOL
sis
356.24$30.65K1.18B-25300
2M9L…j8wb
16/04 13:23:00SolanaMeteoraSELLWSOL
sis
366.76$31.56K1.22B-32800
2M9L…j8wb
16/04 13:23:00SolanaJupiterSELLWSOL
sis
0.001$0.092.89K-100-
16/04 13:22:00SolanaMeteoraBUYWSOL
sis
383.04$32.96K1.21B-28500
2M9L…j8wb
16/04 13:22:00SolanaJupiterSELLWSOL
sis
0.03$2.5877.03K-100-
16/04 13:22:00SolanaMeteoraSELLWSOL
sis
361.96$31.14K1.13B-33300
2M9L…j8wb
16/04 13:21:00SolanaMeteoraBUYWSOL
sis
297.78$25.62K1.26B-25400
2M9L…j8wb
16/04 13:21:00SolanaMeteoraSELLWSOL
sis
328.78$28.29K1.38B-38600
2M9L…j8wb
16/04 13:20:00SolanaMeteoraBUYWSOL
sis
109.07$9.38K865.49M-22900
2M9L…j8wb
16/04 13:20:00SolanaMeteoraSELLWSOL
sis
139.28$11.98K1.1B-62600
2M9L…j8wb
16/04 13:19:00SolanaMeteoraBUYWSOL
sis
68.16$5.86K954.11M-19800
2M9L…j8wb
16/04 13:19:00SolanaMeteoraSELLWSOL
sis
77.45$6.66K1.09B-56000
2M9L…j8wb
16/04 13:18:00SolanaMeteoraSELLWSOL
sis
22.92$1.97K433.76M-31100
2M9L…j8wb
16/04 13:18:00SolanaMeteoraBUYWSOL
sis
18.38$1.58K347.24M-9100
2M9L…j8wb
16/04 13:17:00SolanaMeteoraSELLWSOL
sis
4.18$359.497.75M-800
2M9L…j8wb

WSOL/sis FAQ

Frequently asked questions about the WSOL/sis trading pair on Solana

What is the WSOL/sis trading pair?
WSOL/sis is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against sis.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/sis trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sis?
sis is the quote token in the WSOL/sis trading pair on Solana. Its contract address is 5hfJynqqaDcvP4Dt1cVuDLxbXX3GzpG9P3f22BAniB8v. View full sis analytics.
Is WSOL/sis price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/sis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/sis API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/sis analytics dashboard or trading system. Explore more on the Solana DEX overview.