WSOL/soge Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/soge pair on Solana.

About WSOL/soge

Base tokenWSOL (Wrapped Solana)
Quote tokensoge (seal doge)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 18:53:00SolanaMeteoraSELLWSOL
soge
26.6$2.26K143.53M-3000
GLHP…7BP7
19/04 18:53:00SolanaMeteoraBUYWSOL
soge
30.15$2.57K162.35M-2100
GLHP…7BP7
19/04 18:52:00SolanaMeteoraBUYWSOL
soge
273.12$23.25K1.47B-20100
GLHP…7BP7
19/04 18:52:00SolanaMeteoraSELLWSOL
soge
278.75$23.72K1.5B-26900
GLHP…7BP7
19/04 18:51:00SolanaMeteoraBUYWSOL
soge
253.06$21.54K1.36B-18200
GLHP…7BP7
19/04 18:51:00SolanaMeteoraSELLWSOL
soge
249.98$21.28K1.34B-24900
GLHP…7BP7
19/04 18:50:00SolanaMeteoraSELLWSOL
soge
264.92$22.55K1.56B-26300
GLHP…7BP7
19/04 18:50:00SolanaMeteoraBUYWSOL
soge
261.19$22.23K1.54B-18100
GLHP…7BP7
19/04 18:49:00SolanaMeteoraSELLWSOL
soge
249.37$21.22K1.43B-25700
GLHP…7BP7
19/04 18:49:00SolanaMeteoraBUYWSOL
soge
245.95$20.93K1.41B-18200
GLHP…7BP7
19/04 18:48:00SolanaMeteoraSELLWSOL
soge
229.5$19.53K1.42B-25600
GLHP…7BP7
19/04 18:48:00SolanaMeteoraBUYWSOL
soge
228.72$19.47K1.41B-17300
GLHP…7BP7
19/04 18:47:00SolanaMeteoraSELLWSOL
soge
224.32$19.09K1.4B-23500
GLHP…7BP7
19/04 18:47:00SolanaMeteoraBUYWSOL
soge
234.47$19.96K1.46B-16500
GLHP…7BP7
19/04 18:46:00SolanaMeteoraBUYWSOL
soge
165.51$14.09K1.18B-13000
GLHP…7BP7
19/04 18:46:00SolanaMeteoraSELLWSOL
soge
185.46$15.78K1.3B-18900
GLHP…7BP7
19/04 18:45:00SolanaMeteoraSELLWSOL
soge
136.61$11.63K1.09B-16700
GLHP…7BP7
19/04 18:45:00SolanaMeteoraBUYWSOL
soge
144.1$12.26K1.15B-11700
GLHP…7BP7
19/04 18:44:00SolanaMeteoraBUYWSOL
soge
162.39$13.82K996.94M-11800
GLHP…7BP7
19/04 18:44:00SolanaMeteoraSELLWSOL
soge
152.66$12.99K937.93M-18100
GLHP…7BP7
19/04 18:44:00SolanaJupiterBUYWSOL
soge
0.00132$0.117.96K-100-
19/04 18:43:00SolanaMeteoraBUYWSOL
soge
345.06$29.37K1.37B-23800
GLHP…7BP7
19/04 18:43:00SolanaJupiterSELLWSOL
soge
0.003$0.267.96K-100-
19/04 18:43:00SolanaMeteoraSELLWSOL
soge
304.68$25.93K1.21B-30400
GLHP…7BP7
19/04 18:42:00SolanaMeteoraBUYWSOL
soge
281.33$23.94K951.61M-17400
GLHP…7BP7
19/04 18:42:00SolanaMeteoraSELLWSOL
soge
295.08$25.11K995.89M-29200
GLHP…7BP7
19/04 18:41:00SolanaMeteoraBUYWSOL
soge
251.35$21.39K1.1B-16500
GLHP…7BP7
19/04 18:41:00SolanaMeteoraSELLWSOL
soge
281.84$23.99K1.24B-29000
GLHP…7BP7
19/04 18:41:00SolanaJupiterBUYWSOL
soge
0.002574$0.2214.48K-100-
19/04 18:40:00SolanaMeteoraBUYWSOL
soge
66.76$5.68K505.62M-4900
GLHP…7BP7
19/04 18:40:00SolanaMeteoraSELLWSOL
soge
89.7$7.63K679.66M-9000
GLHP…7BP7
19/04 18:39:00SolanaMeteoraBUYWSOL
soge
28.32$2.41K364.74M-2800
GLHP…7BP7
19/04 18:39:00SolanaMeteoraSELLWSOL
soge
30.87$2.63K396.82M-5100
GLHP…7BP7
19/04 18:38:00SolanaMeteoraSELLWSOL
soge
83.76$7.13K1.09B-17600
GLHP…7BP7
19/04 18:38:00SolanaMeteoraBUYWSOL
soge
82.27$7K1.07B-9200
GLHP…7BP7
19/04 18:37:00SolanaMeteoraBUYWSOL
soge
41.06$3.49K564.14M-5000
GLHP…7BP7
19/04 18:37:00SolanaMeteoraSELLWSOL
soge
44.42$3.78K611.61M-11000
GLHP…7BP7
19/04 18:36:00SolanaMeteoraSELLWSOL
soge
4.04$344.0160.31M-1200
GLHP…7BP7

WSOL/soge FAQ

Frequently asked questions about the WSOL/soge trading pair on Solana

What is the WSOL/soge trading pair?
WSOL/soge is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against soge (seal doge).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/soge trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is soge?
soge (seal doge) is the quote token in the WSOL/soge trading pair on Solana. Its contract address is 5gRoT5SM7zqQMWMQKDkubXAyb9rMVMc7HLKsPsXmyA2U. View full soge analytics.
Is WSOL/soge price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/soge on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/soge API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/soge analytics dashboard or trading system. Explore more on the Solana DEX overview.