WSOL/Sturdy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Sturdy pair on Solana.

About WSOL/Sturdy

Base tokenWSOL (Wrapped Solana)
Quote tokenSturdy (The Sturdy Off)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 23m 23s agoSolanaJupiterBUYWSOL
Sturdy
0.009156$0.76125.63K-100-
17h 58m 23s agoSolanaJupiterSELLWSOL
Sturdy
0.01$0.98125.63K-100-
20h 47m 23s agoSolanaJupiterSELLWSOL
Sturdy
0.05$4.09724.7K-100-
20h 48m 23s agoSolanaJupiterSELLWSOL
Sturdy
0.04$3.27580.86K-100-
21h 22m 23s agoSolanaJupiterSELLWSOL
Sturdy
0.02$1.95348.46K-100-
21h 36m 23s agoSolanaJupiterBUYWSOL
Sturdy
0.01$0.88160.7K-100-
21h 44m 23s agoSolanaJupiterSELLWSOL
Sturdy
0.000999$0.0814.61K-100-
21h 46m 23s agoSolanaJupiterSELLWSOL
Sturdy
0.00999$0.82146.09K-100-
12/04 17:19:00SolanaJupiterBUYWSOL
Sturdy
0.82$67.455.24M-200-
12/04 15:53:00SolanaJupiterBUYWSOL
Sturdy
0.39$31.842.57M-100-
12/04 15:45:00SolanaJupiterSELLWSOL
Sturdy
0.3$24.461.67M-100-
12/04 07:46:00SolanaJupiterBUYWSOL
Sturdy
0.43$35.766.88M-100-
12/04 07:45:00SolanaJupiterSELLWSOL
Sturdy
0.25$20.593.85M-100-
11/04 16:32:00SolanaJupiterSELLWSOL
Sturdy
0.2$16.991.3M-100-
11/04 16:31:00SolanaOKXSELLWSOL
Sturdy
0.64$54.173.64M-100-
11/04 16:23:00SolanaJupiterBUYWSOL
Sturdy
0.08$6.53571.85K-100-
11/04 16:22:00SolanaJupiterSELLWSOL
Sturdy
0.07$6.27571.85K-100-
11/04 15:44:00SolanaJupiterBUYWSOL
Sturdy
0.71$59.814.3M-100-
11/04 15:42:00SolanaJupiterBUYWSOL
Sturdy
0.21$18.151.72M-100-
11/04 15:38:00SolanaJupiterSELLWSOL
Sturdy
0.22$18.361.72M-100-
11/04 06:34:00SolanaJupiterSELLWSOL
Sturdy
0.02$2.02257.45K-100-
11/04 05:57:00SolanaJupiterBUYWSOL
Sturdy
0.09$7.761.01M-100-
11/04 05:20:00SolanaJupiterSELLWSOL
Sturdy
0.09$7.971.01M-100-
10/04 20:21:00SolanaJupiterSELLWSOL
Sturdy
0.25$21.333.03M-100-
10/04 19:32:00SolanaJupiterBUYWSOL
Sturdy
1.37$117.0919.98M-200-
10/04 19:32:00SolanaJupiterSELLWSOL
Sturdy
0.002$0.1744.98K-200-
07/04 14:33:00SolanaJupiterBUYWSOL
Sturdy
0.002714$0.2139.64K-100-
07/04 09:56:00SolanaJupiterSELLWSOL
Sturdy
0.0001$0.0080331.11K-100-
06/04 17:54:00SolanaJupiterSELLWSOL
Sturdy
0.82$66.67.05M-100-
06/04 16:21:00SolanaJupiterSELLWSOL
Sturdy
0.04$3.53270.75K-100-
06/04 12:46:00SolanaJupiterBUYWSOL
Sturdy
0.13$10.781.47M-100-
06/04 12:27:00SolanaJupiterSELLWSOL
Sturdy
0.005$0.4138.52K-100-
06/04 11:55:00SolanaJupiterBUYWSOL
Sturdy
0.13$10.79795.49K-100-
06/04 11:53:00SolanaJupiterSELLWSOL
Sturdy
0.5$41.192.93M-200-
06/04 11:50:00SolanaOKXBUYWSOL
Sturdy
0.06$5.28479.46K-100-
06/04 11:48:00SolanaJupiterBUYWSOL
Sturdy
0.22$18.161.47M-100-
06/04 11:44:00SolanaJupiterBUYWSOL
Sturdy
0.17$14.2998.55K-100-
06/04 11:43:00SolanaJupiterBUYWSOL
Sturdy
0.3$24.761.59M-100-
06/04 11:42:00SolanaJupiterBUYWSOL
Sturdy
0.009031$0.7461.5K-100-
06/04 11:42:00SolanaJupiterSELLWSOL
Sturdy
0.25$20.661.47M-100-
06/04 11:37:00SolanaJupiterSELLWSOL
Sturdy
0.21$16.981.65M-200-
06/04 11:37:00SolanaJupiterBUYWSOL
Sturdy
2.77$228.5724.88M-200-
06/04 11:36:00SolanaOKXSELLWSOL
Sturdy
0.06$4.9479.46K-200-
06/04 11:34:00SolanaJupiterSELLWSOL
Sturdy
2.6$214.1924.08M-100-
06/04 11:33:00SolanaJupiterSELLWSOL
Sturdy
0.5$40.985.98M-100-
06/04 11:32:00SolanaJupiterSELLWSOL
Sturdy
0.22$17.782M-200-

WSOL/Sturdy FAQ

Frequently asked questions about the WSOL/Sturdy trading pair on Solana

What is the WSOL/Sturdy trading pair?
WSOL/Sturdy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Sturdy (The Sturdy Off).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Sturdy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Sturdy?
Sturdy (The Sturdy Off) is the quote token in the WSOL/Sturdy trading pair on Solana. Its contract address is 5fpiS2E9amrPcgYS5RoQ4rU2XR1dKW62cosAzPBgpump. View full Sturdy analytics.
Is WSOL/Sturdy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Sturdy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Sturdy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Sturdy analytics dashboard or trading system. Explore more on the Solana DEX overview.