WSOL/SCOPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SCOPE pair on Solana.

About WSOL/SCOPE

Base tokenWSOL (Wrapped Solana)
Quote tokenSCOPE (MemeScope)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:03:00SolanaRaydiumBUYWSOL
SCOPE
9.22$785.58102.12M-200
4DoK…wkGE
16/04 10:03:00SolanaJupiterBUYWSOL
SCOPE
9.22$785.58102.12M-200-
13/04 11:33:00SolanaRaydiumBUYWSOL
SCOPE
0.15$12.071.28M-200
4DoK…wkGE
10/04 22:36:00SolanaRaydiumBUYWSOL
SCOPE
0.04$3.12319.58K-100
4DoK…wkGE
10/04 20:55:00SolanaJupiterBUYWSOL
SCOPE
2.25$192.1918.55M-100-
10/04 20:55:00SolanaRaydiumBUYWSOL
SCOPE
2.25$192.1918.55M-100
4DoK…wkGE
10/04 20:51:00SolanaJupiterSELLWSOL
SCOPE
1.15$98.219.2M-600-
10/04 20:51:00SolanaRaydiumSELLWSOL
SCOPE
1.15$98.219.2M-600
4DoK…wkGE
10/04 20:49:00SolanaJupiterSELLWSOL
SCOPE
0.46$39.223.81M-1000-
10/04 20:49:00SolanaRaydiumSELLWSOL
SCOPE
0.46$39.223.81M-1000
4DoK…wkGE
10/04 20:48:00SolanaJupiterSELLWSOL
SCOPE
1.69$144.6614.74M-100-
10/04 20:48:00SolanaRaydiumSELLWSOL
SCOPE
1.69$144.6614.74M-100
4DoK…wkGE
10/04 20:46:00SolanaJupiterBUYWSOL
SCOPE
7.74$661.7159.68M-200-
10/04 20:46:00SolanaRaydiumBUYWSOL
SCOPE
7.74$661.7159.68M-200
4DoK…wkGE
10/04 20:45:00SolanaRaydiumBUYWSOL
SCOPE
2.26$193.0222.72M-200
4DoK…wkGE
10/04 20:45:00SolanaRaydiumSELLWSOL
SCOPE
10.99$939.1691.13M-600
4DoK…wkGE
10/04 20:45:00SolanaJupiterSELLWSOL
SCOPE
10.99$939.1691.13M-600-
10/04 20:45:00SolanaJupiterBUYWSOL
SCOPE
2.26$193.0222.72M-200-
10/04 20:44:00SolanaJupiterBUYWSOL
SCOPE
5.97$510.1449.74M-100-
10/04 20:44:00SolanaRaydiumBUYWSOL
SCOPE
5.97$510.1449.74M-100
4DoK…wkGE
10/04 20:43:00SolanaJupiterBUYWSOL
SCOPE
0.88$74.966.43M-500-
10/04 20:43:00SolanaJupiterSELLWSOL
SCOPE
0.55$46.624.01M-200-
10/04 20:43:00SolanaRaydiumBUYWSOL
SCOPE
0.88$74.966.43M-500
4DoK…wkGE
10/04 20:43:00SolanaRaydiumSELLWSOL
SCOPE
0.55$46.624.01M-200
4DoK…wkGE
10/04 20:41:00SolanaRaydiumSELLWSOL
SCOPE
7.69$657.265.48M-500
4DoK…wkGE
10/04 20:41:00SolanaJupiterSELLWSOL
SCOPE
7.69$657.265.48M-500-
10/04 20:40:00SolanaJupiterBUYWSOL
SCOPE
6.35$542.4955.84M-100-
10/04 20:40:00SolanaRaydiumSELLWSOL
SCOPE
0.22$18.991.69M-200
4DoK…wkGE
10/04 20:40:00SolanaJupiterSELLWSOL
SCOPE
0.22$18.991.69M-200-
10/04 20:40:00SolanaRaydiumBUYWSOL
SCOPE
6.35$542.4955.84M-100
4DoK…wkGE
10/04 20:39:00SolanaRaydiumSELLWSOL
SCOPE
1.62$138.4512.82M-200
4DoK…wkGE
10/04 20:39:00SolanaJupiterSELLWSOL
SCOPE
1.62$138.4512.82M-200-
10/04 20:38:00SolanaJupiterSELLWSOL
SCOPE
0.2$17.091.64M-100-
10/04 20:38:00SolanaRaydiumSELLWSOL
SCOPE
0.2$17.091.64M-100
4DoK…wkGE
10/04 20:38:00SolanaRaydiumBUYWSOL
SCOPE
0.08$7.25697.8K-100
4DoK…wkGE
10/04 20:37:00SolanaJupiterSELLWSOL
SCOPE
0.46$39.393.82M-200-
10/04 20:37:00SolanaJupiterBUYWSOL
SCOPE
0.1$8.3806.53K-200-
10/04 20:37:00SolanaRaydiumBUYWSOL
SCOPE
0.1$8.3806.53K-200
4DoK…wkGE
10/04 20:37:00SolanaRaydiumSELLWSOL
SCOPE
0.46$39.393.82M-200
4DoK…wkGE
10/04 20:36:00SolanaRaydiumSELLWSOL
SCOPE
9.64$823.8796.32M-300
4DoK…wkGE
10/04 20:36:00SolanaJupiterBUYWSOL
SCOPE
6.74$575.7470.64M-200-
10/04 20:36:00SolanaJupiterSELLWSOL
SCOPE
9.64$823.8796.32M-300-
10/04 20:36:00SolanaRaydiumBUYWSOL
SCOPE
6.74$575.7470.64M-200
4DoK…wkGE
10/04 20:35:00SolanaRaydiumBUYWSOL
SCOPE
0.19$16.111.98M-200
4DoK…wkGE
10/04 20:35:00SolanaJupiterSELLWSOL
SCOPE
2.87$245.0629.37M-300-
10/04 20:35:00SolanaRaydiumSELLWSOL
SCOPE
2.87$245.0629.37M-300
4DoK…wkGE
10/04 20:34:00SolanaJupiterSELLWSOL
SCOPE
10.4$888.82154.53M-800-
10/04 20:34:00SolanaRaydiumBUYWSOL
SCOPE
0.03$2.33299.06K-100
4DoK…wkGE
10/04 20:34:00SolanaRaydiumSELLWSOL
SCOPE
10.4$888.82154.53M-800
4DoK…wkGE
10/04 20:33:00SolanaJupiterSELLWSOL
SCOPE
6.06$517.91154.4M-300-

WSOL/SCOPE FAQ

Frequently asked questions about the WSOL/SCOPE trading pair on Solana

What is the WSOL/SCOPE trading pair?
WSOL/SCOPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SCOPE (MemeScope).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SCOPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SCOPE?
SCOPE (MemeScope) is the quote token in the WSOL/SCOPE trading pair on Solana. Its contract address is 5eWqPSSsGm6VuFVSms5QhtxJYUFHR2VjQxtNcQiopump. View full SCOPE analytics.
Is WSOL/SCOPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SCOPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SCOPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SCOPE analytics dashboard or trading system. Explore more on the Solana DEX overview.