So11…1112/5dfm…J9jD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5dfm…J9jD pair on Solana.

About So11…1112/5dfm…J9jD

Base tokenSo11…1112
Quote token5dfm…J9jD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:04:00SolanaMeteoraBUYWSOL0.0...3$0.0...249940.78-100
23/03 08:18:00SolanaMeteoraBUYWSOL0.000015$0.00128712.91-100
23/03 08:11:00SolanaMeteoraSELLWSOL289.71$24.96K351.78K-4500
23/03 08:11:00SolanaMeteoraBUYWSOL288.54$24.86K352.11K-4400
23/03 08:10:00SolanaMeteoraBUYWSOL377.86$32.56K170.6K-5500
23/03 08:10:00SolanaMeteoraSELLWSOL379.23$32.68K170.83K-5500
23/03 08:09:00SolanaMeteoraSELLWSOL386.21$33.28K178.56K-5600
23/03 08:09:00SolanaMeteoraBUYWSOL384.7$33.15K178.27K-5700
23/03 08:09:00SolanaJupiterBUYWSOL0.005052$0.442.5-100-
23/03 08:08:00SolanaMeteoraSELLWSOL392.4$33.81K186.32K-5700
23/03 08:08:00SolanaMeteoraBUYWSOL391.07$33.7K186.12K-5700
23/03 08:07:00SolanaMeteoraSELLWSOL380.52$32.79K185.34K-5500
23/03 08:07:00SolanaMeteoraBUYWSOL379$32.66K185.02K-5500
23/03 08:06:00SolanaMeteoraBUYWSOL384.95$33.17K194.39K-5600
23/03 08:06:00SolanaMeteoraSELLWSOL386.34$33.29K194.64K-5600
23/03 08:05:00SolanaMeteoraSELLWSOL351.8$30.31K182.34K-5200
23/03 08:05:00SolanaMeteoraBUYWSOL350.48$30.2K182.08K-5200
23/03 08:04:00SolanaMeteoraSELLWSOL393.78$33.93K208.24K-5800
23/03 08:04:00SolanaMeteoraBUYWSOL392$33.78K207.78K-5700
23/03 08:03:00SolanaMeteoraSELLWSOL387.32$33.37K209.28K-5600
23/03 08:03:00SolanaMeteoraBUYWSOL385.87$33.25K208.97K-5600
23/03 08:02:00SolanaMeteoraBUYWSOL357.04$30.77K197.43K-5200
23/03 08:02:00SolanaMeteoraSELLWSOL358.63$30.9K197.86K-5200
23/03 08:01:00SolanaMeteoraBUYWSOL369.98$31.88K211.32K-5400
23/03 08:01:00SolanaMeteoraSELLWSOL372.05$32.06K212.02K-5400
23/03 08:00:00SolanaMeteoraBUYWSOL345.01$29.73K199.13K-5000
23/03 08:00:00SolanaMeteoraSELLWSOL345.81$29.8K199.11K-5000
23/03 07:59:00SolanaMeteoraSELLWSOL366.14$31.51K214.51K-5300
23/03 07:59:00SolanaMeteoraBUYWSOL364.74$31.39K214.19K-5300
23/03 07:58:00SolanaMeteoraSELLWSOL365.61$31.46K218.49K-5300
23/03 07:58:00SolanaMeteoraBUYWSOL364.09$31.33K218.09K-5400
23/03 07:56:00SolanaMeteoraSELLWSOL366.07$31.5K228.37K-5300
23/03 07:56:00SolanaMeteoraBUYWSOL364.59$31.37K227.96K-5300
23/03 07:55:00SolanaMeteoraBUYWSOL363.98$31.32K232.53K-5300
23/03 07:55:00SolanaMeteoraSELLWSOL365.45$31.45K232.93K-5300
23/03 07:54:00SolanaMeteoraSELLWSOL358.58$30.86K233.47K-5200
23/03 07:54:00SolanaMeteoraBUYWSOL357.07$30.73K233.02K-5200
23/03 07:53:00SolanaMeteoraSELLWSOL365.36$31.44K243.01K-5300
23/03 07:53:00SolanaMeteoraBUYWSOL363.91$31.32K242.6K-5300
23/03 07:52:00SolanaMeteoraSELLWSOL358.97$30.89K243.91K-5200
23/03 07:52:00SolanaMeteoraBUYWSOL357.61$30.77K243.55K-5200
23/03 07:51:00SolanaMeteoraBUYWSOL329.55$28.36K229.14K-4800
23/03 07:51:00SolanaMeteoraSELLWSOL330.97$28.48K229.6K-4800
23/03 07:50:00SolanaMeteoraSELLWSOL393.15$33.83K277.11K-5700
23/03 07:50:00SolanaMeteoraBUYWSOL392.35$33.76K277.21K-6000
23/03 07:49:00SolanaMeteoraSELLWSOL386.41$33.25K278.06K-5700
23/03 07:49:00SolanaMeteoraBUYWSOL384.8$33.11K277.53K-5700
23/03 07:48:00SolanaMeteoraSELLWSOL373.15$32.11K275.59K-5600
23/03 07:48:00SolanaMeteoraBUYWSOL371.43$31.96K274.94K-5400
23/03 07:47:00SolanaMeteoraSELLWSOL366.01$31.5K276.78K-5300

So11…1112/5dfm…J9jD FAQ

Frequently asked questions about the So11…1112/5dfm…J9jD trading pair on Solana

What is the So11…1112/5dfm…J9jD trading pair?
So11…1112/5dfm…J9jD is a DEX trading pair on Solana where So11…1112 is swapped against 5dfm…J9jD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5dfm…J9jD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5dfm…J9jD?
5dfm…J9jD is the quote token in the So11…1112/5dfm…J9jD trading pair on Solana. Its contract address is 5dfmK3XL2oEngEvs4i1CWoEpfPS2LGDcnaNURDXXJ9jD. View full 5dfm…J9jD analytics.
Is So11…1112/5dfm…J9jD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5dfm…J9jD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5dfm…J9jD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5dfm…J9jD analytics dashboard or trading system. Explore more on the Solana DEX overview.