So11…1112/5cpD…pKbC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/5cpD…pKbC pair on Solana.

About So11…1112/5cpD…pKbC

Base tokenSo11…1112
Quote token5cpD…pKbC
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 16:38:00SolanaMeteoraSELLWSOL330.99$29.7K270.83K-5500
21/03 16:38:00SolanaMeteoraBUYWSOL329.99$29.62K270.61K-5400
21/03 16:37:00SolanaMeteoraBUYWSOL577.47$51.83K440.85K-9500
21/03 16:37:00SolanaMeteoraSELLWSOL579.49$52.01K441.62K-9400
21/03 16:36:00SolanaMeteoraBUYWSOL603.96$54.2K527.63K-9600
21/03 16:36:00SolanaMeteoraSELLWSOL598.05$53.67K521.03K-9600
21/03 16:35:00SolanaMeteoraSELLWSOL268.54$24.1K296.01K-13900
21/03 16:35:00SolanaMeteoraBUYWSOL250.29$22.46K278.37K-13900
21/03 16:34:00SolanaMeteoraSELLWSOL200.33$17.98K230.12K-16100
21/03 16:34:00SolanaMeteoraBUYWSOL202.08$18.14K232.74K-16100
21/03 16:33:00SolanaMeteoraBUYWSOL113.77$10.21K129.6K-9100
21/03 16:33:00SolanaMeteoraSELLWSOL113.74$10.21K129.24K-9100
21/03 16:32:00SolanaMeteoraBUYWSOL87.28$7.83K97.98K-7000
21/03 16:32:00SolanaMeteoraSELLWSOL87.34$7.84K97.8K-7000
21/03 16:31:00SolanaMeteoraSELLWSOL197.2$17.7K219.6K-15800
21/03 16:31:00SolanaMeteoraBUYWSOL197.79$17.75K220.83K-15800
21/03 16:30:00SolanaMeteoraBUYWSOL263.89$23.68K291.43K-21100
21/03 16:30:00SolanaMeteoraSELLWSOL263.43$23.64K290.18K-21100
21/03 16:29:00SolanaMeteoraBUYWSOL232.21$20.86K248.21K-12900
21/03 16:29:00SolanaMeteoraSELLWSOL225.07$20.22K240.09K-13000
21/03 16:28:00SolanaMeteoraSELLWSOL339.71$30.52K238.83K-7800
21/03 16:28:00SolanaMeteoraBUYWSOL374.65$33.65K265.55K-7900
21/03 16:27:00SolanaMeteoraBUYWSOL202.8$18.22K114.73K-16300
21/03 16:27:00SolanaMeteoraSELLWSOL203.98$18.32K115.12K-16300
21/03 16:26:00SolanaMeteoraBUYWSOL222.8$20.01K130.19K-18100
21/03 16:26:00SolanaMeteoraSELLWSOL226.66$20.36K132.15K-18200
21/03 16:25:00SolanaMeteoraBUYWSOL233.9$21.01K148.57K-19200
21/03 16:25:00SolanaMeteoraSELLWSOL240.82$21.63K152.62K-19200
21/03 16:24:00SolanaMeteoraSELLWSOL261.68$23.51K182.52K-20900
21/03 16:24:00SolanaMeteoraBUYWSOL255.59$22.96K178.67K-20900
21/03 16:23:00SolanaMeteoraSELLWSOL268.59$24.13K205.69K-21500
21/03 16:23:00SolanaMeteoraBUYWSOL262.71$23.6K201.64K-21500
21/03 16:22:00SolanaMeteoraBUYWSOL272.06$24.44K229.19K-22200
21/03 16:22:00SolanaMeteoraSELLWSOL277.24$24.9K233.01K-22200
21/03 16:21:00SolanaMeteoraBUYWSOL274.49$24.66K254.22K-22400
21/03 16:21:00SolanaMeteoraSELLWSOL280.42$25.19K259.11K-22400
21/03 16:20:00SolanaMeteoraBUYWSOL264.46$23.76K272.78K-21600
21/03 16:20:00SolanaMeteoraSELLWSOL269.56$24.21K277.36K-21600
21/03 16:19:00SolanaMeteoraSELLWSOL233.77$21K248.56K-18700
21/03 16:19:00SolanaMeteoraBUYWSOL234.42$21.06K249.89K-18700
21/03 16:18:00SolanaMeteoraBUYWSOL168.45$15.13K189.69K-10900
21/03 16:18:00SolanaMeteoraSELLWSOL187.15$16.81K212K-12400
21/03 16:17:00SolanaMeteoraSELLWSOL507.06$45.55K648.99K-6700
21/03 16:17:00SolanaMeteoraBUYWSOL507.95$45.63K651.86K-6700
21/03 16:16:00SolanaMeteoraSELLWSOL490.16$44.03K657.28K-6500
21/03 16:16:00SolanaMeteoraBUYWSOL485.57$43.62K652.52K-6500
21/03 16:15:00SolanaMeteoraBUYWSOL695.33$62.46K946.64K-9100
21/03 16:15:00SolanaMeteoraSELLWSOL697.71$62.67K947.7K-9100
21/03 16:14:00SolanaMeteoraSELLWSOL406.7$36.53K561.57K-5400
21/03 16:14:00SolanaMeteoraBUYWSOL405.44$36.42K561.13K-5400

So11…1112/5cpD…pKbC FAQ

Frequently asked questions about the So11…1112/5cpD…pKbC trading pair on Solana

What is the So11…1112/5cpD…pKbC trading pair?
So11…1112/5cpD…pKbC is a DEX trading pair on Solana where So11…1112 is swapped against 5cpD…pKbC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/5cpD…pKbC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 5cpD…pKbC?
5cpD…pKbC is the quote token in the So11…1112/5cpD…pKbC trading pair on Solana. Its contract address is 5cpD7coTNmznGntv1ooJt43rGihSLpUQbvcNimsdpKbC. View full 5cpD…pKbC analytics.
Is So11…1112/5cpD…pKbC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/5cpD…pKbC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/5cpD…pKbC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/5cpD…pKbC analytics dashboard or trading system. Explore more on the Solana DEX overview.